Giantplus Technology Co., Ltd. (TPE:8105)
Taiwan
· Delayed Price · Currency is TWD 12.25
-0.55 (-4.30%)
At close: Mar 9, 2026
Giantplus Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.40 | 12.40 | 12.10 | 12.25 | 12.25 | -4.30% | 2,000,891 |
| Mar 6, 2026 | 12.45 | 12.95 | 12.35 | 12.80 | 12.80 | 2.40% | 2,188,553 |
| Mar 5, 2026 | 12.30 | 12.50 | 12.15 | 12.50 | 12.50 | 3.73% | 1,595,055 |
| Mar 4, 2026 | 12.55 | 12.60 | 11.90 | 12.05 | 12.05 | -5.86% | 3,074,633 |
| Mar 3, 2026 | 13.10 | 13.15 | 12.55 | 12.80 | 12.80 | -3.03% | 2,916,070 |
| Mar 2, 2026 | 12.80 | 13.25 | 12.70 | 13.20 | 13.20 | 0.38% | 3,173,587 |
| Feb 26, 2026 | 12.80 | 13.15 | 12.70 | 13.15 | 13.15 | 3.54% | 3,175,935 |
| Feb 25, 2026 | 12.90 | 13.30 | 12.70 | 12.70 | 12.70 | - | 3,450,799 |
| Feb 24, 2026 | 12.40 | 12.75 | 12.35 | 12.70 | 12.70 | 2.01% | 2,024,528 |
| Feb 23, 2026 | 12.10 | 12.60 | 12.10 | 12.45 | 12.45 | 3.75% | 2,284,741 |
| Feb 11, 2026 | 12.00 | 12.20 | 11.90 | 12.00 | 12.00 | - | 1,400,584 |
| Feb 10, 2026 | 11.90 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | 1,287,903 |
| Feb 9, 2026 | 12.00 | 12.00 | 11.70 | 11.80 | 11.80 | - | 1,785,208 |
| Feb 6, 2026 | 11.90 | 11.95 | 11.55 | 11.80 | 11.80 | -1.67% | 2,042,082 |
| Feb 5, 2026 | 12.15 | 12.35 | 11.95 | 12.00 | 12.00 | -1.64% | 2,439,816 |
| Feb 4, 2026 | 11.95 | 12.70 | 11.85 | 12.20 | 12.20 | 2.09% | 6,518,053 |
| Feb 3, 2026 | 11.90 | 12.10 | 11.80 | 11.95 | 11.95 | 1.70% | 1,759,483 |
| Feb 2, 2026 | 11.80 | 12.00 | 11.65 | 11.75 | 11.75 | -1.26% | 2,362,346 |
| Jan 30, 2026 | 12.25 | 12.30 | 11.85 | 11.90 | 11.90 | -2.46% | 3,893,291 |
| Jan 29, 2026 | 12.80 | 12.80 | 12.20 | 12.20 | 12.20 | -5.06% | 5,961,488 |
| Jan 28, 2026 | 13.20 | 13.45 | 12.80 | 12.85 | 12.85 | -1.91% | 3,730,352 |
| Jan 27, 2026 | 14.10 | 14.10 | 13.10 | 13.10 | 13.10 | -6.43% | 4,797,650 |
| Jan 26, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 2.94% | 2,898,240 |
| Jan 23, 2026 | 14.05 | 14.10 | 13.50 | 13.60 | 13.60 | -2.16% | 4,235,691 |
| Jan 22, 2026 | 14.35 | 14.65 | 13.85 | 13.90 | 13.90 | -0.71% | 4,241,295 |
| Jan 21, 2026 | 14.20 | 14.50 | 13.80 | 14.00 | 14.00 | -2.78% | 5,862,668 |
| Jan 20, 2026 | 14.80 | 14.80 | 14.25 | 14.40 | 14.40 | -3.03% | 5,986,750 |
| Jan 19, 2026 | 14.25 | 15.00 | 14.00 | 14.85 | 14.85 | 4.95% | 16,614,610 |
| Jan 16, 2026 | 14.50 | 14.65 | 14.10 | 14.15 | 14.15 | -1.74% | 6,867,043 |
| Jan 15, 2026 | 14.00 | 14.40 | 13.80 | 14.40 | 14.40 | 2.49% | 6,013,387 |
| Jan 14, 2026 | 14.00 | 14.50 | 13.70 | 14.05 | 14.05 | 1.08% | 6,468,087 |
| Jan 13, 2026 | 14.40 | 14.50 | 13.80 | 13.90 | 13.90 | -4.14% | 10,440,500 |
| Jan 12, 2026 | 14.70 | 15.20 | 14.25 | 14.50 | 14.50 | -0.34% | 18,983,940 |
| Jan 9, 2026 | 15.10 | 15.40 | 13.80 | 14.55 | 14.55 | 3.93% | 27,825,170 |
| Jan 8, 2026 | 15.60 | 15.80 | 14.00 | 14.00 | 14.00 | -6.67% | 51,464,770 |
| Jan 7, 2026 | 14.20 | 15.00 | 14.20 | 15.00 | 15.00 | 9.89% | 28,057,360 |
| Jan 6, 2026 | 13.00 | 13.65 | 12.55 | 13.65 | 13.65 | 9.64% | 12,804,810 |
| Jan 5, 2026 | 11.45 | 12.45 | 11.45 | 12.45 | 12.45 | 9.69% | 5,406,053 |
| Jan 2, 2026 | 11.40 | 11.50 | 11.30 | 11.35 | 11.35 | -0.44% | 449,313 |
| Dec 31, 2025 | 11.40 | 11.80 | 11.40 | 11.40 | 11.40 | -0.87% | 1,615,627 |
| Dec 30, 2025 | 11.45 | 11.50 | 11.25 | 11.50 | 11.50 | 0.44% | 1,148,153 |
| Dec 29, 2025 | 11.35 | 11.85 | 11.35 | 11.45 | 11.45 | 0.44% | 1,495,436 |
| Dec 26, 2025 | 11.45 | 11.45 | 11.25 | 11.40 | 11.40 | 0.44% | 657,943 |
| Dec 24, 2025 | 11.45 | 11.60 | 11.30 | 11.35 | 11.35 | -0.44% | 1,040,093 |
| Dec 23, 2025 | 11.35 | 11.50 | 11.30 | 11.40 | 11.40 | 0.44% | 798,146 |
| Dec 22, 2025 | 11.35 | 11.45 | 11.25 | 11.35 | 11.35 | 0.89% | 565,862 |
| Dec 19, 2025 | 11.10 | 11.30 | 11.10 | 11.25 | 11.25 | 1.81% | 471,700 |
| Dec 18, 2025 | 11.15 | 11.25 | 11.05 | 11.05 | 11.05 | -0.90% | 540,898 |
| Dec 17, 2025 | 11.30 | 11.50 | 11.15 | 11.15 | 11.15 | -0.89% | 1,048,755 |
| Dec 16, 2025 | 11.20 | 11.45 | 11.10 | 11.25 | 11.25 | - | 776,157 |
| Dec 15, 2025 | 10.85 | 11.35 | 10.85 | 11.25 | 11.25 | 2.74% | 1,136,563 |
| Dec 12, 2025 | 11.00 | 11.10 | 10.90 | 10.95 | 10.95 | 0.46% | 595,299 |
| Dec 11, 2025 | 11.20 | 11.20 | 10.85 | 10.90 | 10.90 | -1.36% | 880,941 |
| Dec 10, 2025 | 10.90 | 11.25 | 10.90 | 11.05 | 11.05 | 2.31% | 812,782 |
| Dec 9, 2025 | 10.90 | 10.95 | 10.75 | 10.80 | 10.80 | -0.92% | 333,773 |
| Dec 8, 2025 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | -0.46% | 270,653 |
| Dec 5, 2025 | 11.10 | 11.10 | 10.80 | 10.95 | 10.95 | -0.90% | 503,061 |
| Dec 4, 2025 | 10.90 | 11.15 | 10.90 | 11.05 | 11.05 | 2.31% | 1,057,643 |
| Dec 3, 2025 | 10.70 | 10.85 | 10.70 | 10.80 | 10.80 | 1.41% | 229,934 |
| Dec 2, 2025 | 10.70 | 10.90 | 10.65 | 10.65 | 10.65 | -0.47% | 391,785 |
| Dec 1, 2025 | 10.75 | 10.80 | 10.65 | 10.70 | 10.70 | -0.47% | 380,550 |
| Nov 28, 2025 | 10.60 | 10.80 | 10.60 | 10.75 | 10.75 | 1.42% | 617,008 |
| Nov 27, 2025 | 10.65 | 10.70 | 10.55 | 10.60 | 10.60 | - | 235,775 |
| Nov 26, 2025 | 10.45 | 10.70 | 10.45 | 10.60 | 10.60 | 2.42% | 667,137 |
| Nov 25, 2025 | 10.35 | 10.45 | 10.30 | 10.35 | 10.35 | 0.98% | 551,500 |
| Nov 24, 2025 | 10.30 | 10.35 | 10.15 | 10.25 | 10.25 | -0.49% | 588,611 |
| Nov 21, 2025 | 10.45 | 10.55 | 10.20 | 10.30 | 10.30 | -2.83% | 809,952 |
| Nov 20, 2025 | 10.60 | 10.75 | 10.50 | 10.60 | 10.60 | 0.95% | 580,453 |
| Nov 19, 2025 | 10.75 | 10.85 | 10.40 | 10.50 | 10.50 | -3.23% | 1,166,349 |
| Nov 18, 2025 | 11.10 | 11.25 | 10.85 | 10.85 | 10.85 | -2.69% | 1,048,135 |
| Nov 17, 2025 | 11.40 | 11.45 | 11.10 | 11.15 | 11.15 | -2.19% | 951,286 |
| Nov 14, 2025 | 11.55 | 11.60 | 11.40 | 11.40 | 11.40 | -1.30% | 416,221 |
| Nov 13, 2025 | 11.55 | 11.65 | 11.50 | 11.55 | 11.55 | - | 484,023 |
| Nov 12, 2025 | 11.45 | 11.60 | 11.40 | 11.55 | 11.55 | 1.76% | 632,973 |
| Nov 11, 2025 | 11.30 | 11.45 | 11.30 | 11.35 | 11.35 | 0.44% | 552,308 |
| Nov 10, 2025 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | - | 701,419 |
| Nov 7, 2025 | 11.45 | 11.45 | 11.25 | 11.30 | 11.30 | -1.31% | 742,328 |
| Nov 6, 2025 | 11.55 | 11.55 | 11.40 | 11.45 | 11.45 | 0.44% | 625,121 |
| Nov 5, 2025 | 11.40 | 11.45 | 11.05 | 11.40 | 11.40 | -0.44% | 1,186,874 |
| Nov 4, 2025 | 11.65 | 11.70 | 11.40 | 11.45 | 11.45 | -1.72% | 932,754 |
| Nov 3, 2025 | 11.90 | 11.90 | 11.65 | 11.65 | 11.65 | -2.10% | 850,390 |
| Oct 31, 2025 | 12.10 | 12.10 | 11.80 | 11.90 | 11.90 | -0.83% | 1,238,153 |
| Oct 30, 2025 | 12.15 | 12.20 | 11.90 | 12.00 | 12.00 | -0.83% | 921,501 |
| Oct 29, 2025 | 12.15 | 12.20 | 12.05 | 12.10 | 12.10 | - | 592,057 |
| Oct 28, 2025 | 12.30 | 12.30 | 12.00 | 12.10 | 12.10 | -0.82% | 1,263,733 |
| Oct 27, 2025 | 12.40 | 12.45 | 12.20 | 12.20 | 12.20 | -0.81% | 934,828 |
| Oct 23, 2025 | 12.55 | 12.55 | 12.25 | 12.30 | 12.30 | -0.81% | 1,002,575 |
| Oct 22, 2025 | 12.30 | 12.50 | 12.20 | 12.40 | 12.40 | 1.22% | 943,562 |
| Oct 21, 2025 | 12.30 | 12.40 | 12.20 | 12.25 | 12.25 | - | 957,593 |
| Oct 20, 2025 | 12.40 | 12.40 | 12.20 | 12.25 | 12.25 | -0.41% | 1,010,875 |
| Oct 17, 2025 | 12.55 | 12.60 | 12.30 | 12.30 | 12.30 | -1.99% | 1,264,499 |
| Oct 16, 2025 | 12.55 | 12.75 | 12.45 | 12.55 | 12.55 | 1.21% | 929,772 |
| Oct 15, 2025 | 12.60 | 12.65 | 12.35 | 12.40 | 12.40 | -0.80% | 1,296,024 |
| Oct 14, 2025 | 12.90 | 13.05 | 12.50 | 12.50 | 12.50 | -1.96% | 1,423,805 |
| Oct 13, 2025 | 12.75 | 12.85 | 12.40 | 12.75 | 12.75 | -3.41% | 2,026,637 |
| Oct 9, 2025 | 13.35 | 13.55 | 13.20 | 13.20 | 13.20 | -0.38% | 1,126,548 |
| Oct 8, 2025 | 13.45 | 13.45 | 13.20 | 13.25 | 13.25 | -2.21% | 1,084,837 |
| Oct 7, 2025 | 13.35 | 13.60 | 13.35 | 13.55 | 13.55 | 2.26% | 1,281,037 |
| Oct 3, 2025 | 13.40 | 13.50 | 13.15 | 13.25 | 13.25 | -0.75% | 1,003,631 |
| Oct 2, 2025 | 13.40 | 13.55 | 13.30 | 13.35 | 13.35 | - | 1,007,258 |