Giantplus Technology Co., Ltd. (TPE:8105)
Taiwan
· Delayed Price · Currency is TWD 13.50
+0.05 (0.37%)
Apr 29, 2026, 1:30 PM CST
Giantplus Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.25 | 13.45 | 13.00 | 13.45 | 13.45 | 2.28% | 1,232,213 |
| Apr 27, 2026 | 13.15 | 13.15 | 12.75 | 13.15 | 13.15 | -0.38% | 1,571,000 |
| Apr 24, 2026 | 13.90 | 13.90 | 13.15 | 13.20 | 13.20 | -4.69% | 2,186,876 |
| Apr 23, 2026 | 14.30 | 14.45 | 13.50 | 13.85 | 13.85 | -2.81% | 2,840,015 |
| Apr 22, 2026 | 14.05 | 14.25 | 13.90 | 14.25 | 14.25 | 1.42% | 1,778,365 |
| Apr 21, 2026 | 14.20 | 14.30 | 13.95 | 14.05 | 14.05 | -0.35% | 1,491,786 |
| Apr 20, 2026 | 14.00 | 14.30 | 13.95 | 14.10 | 14.10 | 1.08% | 1,927,062 |
| Apr 17, 2026 | 14.30 | 14.30 | 13.85 | 13.95 | 13.95 | -2.45% | 2,418,476 |
| Apr 16, 2026 | 14.60 | 14.60 | 14.20 | 14.30 | 14.30 | -0.69% | 2,551,992 |
| Apr 15, 2026 | 14.65 | 14.80 | 14.30 | 14.40 | 14.40 | -1.03% | 3,754,100 |
| Apr 14, 2026 | 14.35 | 14.65 | 14.30 | 14.55 | 14.55 | 2.46% | 5,727,205 |
| Apr 13, 2026 | 14.00 | 14.20 | 13.80 | 14.20 | 14.20 | 1.79% | 4,043,095 |
| Apr 10, 2026 | 13.90 | 14.05 | 13.55 | 13.95 | 13.95 | 1.45% | 3,627,870 |
| Apr 9, 2026 | 13.65 | 14.10 | 13.45 | 13.75 | 13.75 | 1.48% | 4,099,598 |
| Apr 8, 2026 | 13.35 | 13.65 | 13.20 | 13.55 | 13.55 | 3.04% | 3,189,095 |
| Apr 7, 2026 | 13.35 | 13.40 | 12.90 | 13.15 | 13.15 | - | 1,503,590 |
| Apr 2, 2026 | 13.05 | 13.35 | 12.95 | 13.15 | 13.15 | 1.94% | 2,428,683 |
| Apr 1, 2026 | 12.65 | 13.05 | 12.65 | 12.90 | 12.90 | 3.61% | 1,084,485 |
| Mar 31, 2026 | 12.55 | 12.75 | 12.45 | 12.45 | 12.45 | -1.19% | 1,466,558 |
| Mar 30, 2026 | 12.75 | 12.80 | 12.60 | 12.60 | 12.60 | -3.82% | 1,196,924 |
| Mar 27, 2026 | 12.90 | 13.10 | 12.60 | 13.10 | 13.10 | 1.16% | 1,013,317 |
| Mar 26, 2026 | 13.15 | 13.20 | 12.85 | 12.95 | 12.95 | -0.77% | 1,053,274 |
| Mar 25, 2026 | 13.10 | 13.15 | 12.90 | 13.05 | 13.05 | 1.95% | 1,010,267 |
| Mar 24, 2026 | 13.30 | 13.35 | 12.55 | 12.80 | 12.80 | -2.29% | 1,632,633 |
| Mar 23, 2026 | 13.25 | 13.50 | 13.10 | 13.10 | 13.10 | -3.32% | 1,568,517 |
| Mar 20, 2026 | 13.90 | 13.95 | 13.45 | 13.55 | 13.55 | -1.09% | 2,258,727 |
| Mar 19, 2026 | 13.55 | 13.95 | 13.40 | 13.70 | 13.70 | - | 3,202,864 |
| Mar 18, 2026 | 13.50 | 13.70 | 13.20 | 13.70 | 13.70 | 3.40% | 4,568,032 |
| Mar 17, 2026 | 12.80 | 13.40 | 12.80 | 13.25 | 13.25 | 3.92% | 4,056,057 |
| Mar 16, 2026 | 12.85 | 12.85 | 12.45 | 12.75 | 12.75 | - | 1,089,266 |
| Mar 13, 2026 | 13.10 | 13.10 | 12.65 | 12.75 | 12.75 | -2.67% | 2,067,628 |
| Mar 12, 2026 | 12.85 | 13.40 | 12.85 | 13.10 | 13.10 | 1.55% | 3,711,263 |
| Mar 11, 2026 | 12.40 | 13.00 | 12.40 | 12.90 | 12.90 | 4.03% | 2,374,753 |
| Mar 10, 2026 | 12.40 | 12.70 | 12.25 | 12.40 | 12.40 | 1.22% | 1,659,910 |
| Mar 9, 2026 | 12.40 | 12.40 | 12.10 | 12.25 | 12.25 | -4.30% | 2,000,891 |
| Mar 6, 2026 | 12.45 | 12.95 | 12.35 | 12.80 | 12.80 | 2.40% | 2,195,753 |
| Mar 5, 2026 | 12.30 | 12.50 | 12.15 | 12.50 | 12.50 | 3.73% | 1,595,055 |
| Mar 4, 2026 | 12.55 | 12.60 | 11.90 | 12.05 | 12.05 | -5.86% | 3,074,633 |
| Mar 3, 2026 | 13.10 | 13.15 | 12.55 | 12.80 | 12.80 | -3.03% | 2,922,138 |
| Mar 2, 2026 | 12.80 | 13.25 | 12.70 | 13.20 | 13.20 | 0.38% | 3,173,587 |
| Feb 26, 2026 | 12.80 | 13.15 | 12.70 | 13.15 | 13.15 | 3.54% | 3,175,935 |
| Feb 25, 2026 | 12.90 | 13.30 | 12.70 | 12.70 | 12.70 | - | 3,450,799 |
| Feb 24, 2026 | 12.40 | 12.75 | 12.35 | 12.70 | 12.70 | 2.01% | 2,024,528 |
| Feb 23, 2026 | 12.10 | 12.60 | 12.10 | 12.45 | 12.45 | 3.75% | 2,284,741 |
| Feb 11, 2026 | 12.00 | 12.20 | 11.90 | 12.00 | 12.00 | - | 1,400,584 |
| Feb 10, 2026 | 11.90 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | 1,287,903 |
| Feb 9, 2026 | 12.00 | 12.00 | 11.70 | 11.80 | 11.80 | - | 1,785,208 |
| Feb 6, 2026 | 11.90 | 11.95 | 11.55 | 11.80 | 11.80 | -1.67% | 2,042,082 |
| Feb 5, 2026 | 12.15 | 12.35 | 11.95 | 12.00 | 12.00 | -1.64% | 2,439,816 |
| Feb 4, 2026 | 11.95 | 12.70 | 11.85 | 12.20 | 12.20 | 2.09% | 6,518,053 |
| Feb 3, 2026 | 11.90 | 12.10 | 11.80 | 11.95 | 11.95 | 1.70% | 1,759,483 |
| Feb 2, 2026 | 11.80 | 12.00 | 11.65 | 11.75 | 11.75 | -1.26% | 2,362,346 |
| Jan 30, 2026 | 12.25 | 12.30 | 11.85 | 11.90 | 11.90 | -2.46% | 3,893,291 |
| Jan 29, 2026 | 12.80 | 12.80 | 12.20 | 12.20 | 12.20 | -5.06% | 5,961,488 |
| Jan 28, 2026 | 13.20 | 13.45 | 12.80 | 12.85 | 12.85 | -1.91% | 3,730,352 |
| Jan 27, 2026 | 14.10 | 14.10 | 13.10 | 13.10 | 13.10 | -6.43% | 4,797,650 |
| Jan 26, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 2.94% | 2,898,240 |
| Jan 23, 2026 | 14.05 | 14.10 | 13.50 | 13.60 | 13.60 | -2.16% | 4,235,691 |
| Jan 22, 2026 | 14.35 | 14.65 | 13.85 | 13.90 | 13.90 | -0.71% | 4,241,295 |
| Jan 21, 2026 | 14.20 | 14.50 | 13.80 | 14.00 | 14.00 | -2.78% | 5,862,668 |
| Jan 20, 2026 | 14.80 | 14.80 | 14.25 | 14.40 | 14.40 | -3.03% | 5,986,750 |
| Jan 19, 2026 | 14.25 | 15.00 | 14.00 | 14.85 | 14.85 | 4.95% | 16,614,610 |
| Jan 16, 2026 | 14.50 | 14.65 | 14.10 | 14.15 | 14.15 | -1.74% | 6,867,043 |
| Jan 15, 2026 | 14.00 | 14.40 | 13.80 | 14.40 | 14.40 | 2.49% | 6,013,387 |
| Jan 14, 2026 | 14.00 | 14.50 | 13.70 | 14.05 | 14.05 | 1.08% | 6,468,087 |
| Jan 13, 2026 | 14.40 | 14.50 | 13.80 | 13.90 | 13.90 | -4.14% | 10,440,500 |
| Jan 12, 2026 | 14.70 | 15.20 | 14.25 | 14.50 | 14.50 | -0.34% | 18,983,940 |
| Jan 9, 2026 | 15.10 | 15.40 | 13.80 | 14.55 | 14.55 | 3.93% | 27,825,170 |
| Jan 8, 2026 | 15.60 | 15.80 | 14.00 | 14.00 | 14.00 | -6.67% | 51,464,770 |
| Jan 7, 2026 | 14.20 | 15.00 | 14.20 | 15.00 | 15.00 | 9.89% | 28,057,360 |
| Jan 6, 2026 | 13.00 | 13.65 | 12.55 | 13.65 | 13.65 | 9.64% | 12,804,810 |
| Jan 5, 2026 | 11.45 | 12.45 | 11.45 | 12.45 | 12.45 | 9.69% | 5,406,053 |
| Jan 2, 2026 | 11.40 | 11.50 | 11.30 | 11.35 | 11.35 | -0.44% | 449,313 |
| Dec 31, 2025 | 11.40 | 11.80 | 11.40 | 11.40 | 11.40 | -0.87% | 1,615,627 |
| Dec 30, 2025 | 11.45 | 11.50 | 11.25 | 11.50 | 11.50 | 0.44% | 1,148,153 |
| Dec 29, 2025 | 11.35 | 11.85 | 11.35 | 11.45 | 11.45 | 0.44% | 1,495,436 |
| Dec 26, 2025 | 11.45 | 11.45 | 11.25 | 11.40 | 11.40 | 0.44% | 657,943 |
| Dec 24, 2025 | 11.45 | 11.60 | 11.30 | 11.35 | 11.35 | -0.44% | 1,040,093 |
| Dec 23, 2025 | 11.35 | 11.50 | 11.30 | 11.40 | 11.40 | 0.44% | 798,146 |
| Dec 22, 2025 | 11.35 | 11.45 | 11.25 | 11.35 | 11.35 | 0.89% | 565,862 |
| Dec 19, 2025 | 11.10 | 11.30 | 11.10 | 11.25 | 11.25 | 1.81% | 471,700 |
| Dec 18, 2025 | 11.15 | 11.25 | 11.05 | 11.05 | 11.05 | -0.90% | 540,898 |
| Dec 17, 2025 | 11.30 | 11.50 | 11.15 | 11.15 | 11.15 | -0.89% | 1,048,755 |
| Dec 16, 2025 | 11.20 | 11.45 | 11.10 | 11.25 | 11.25 | - | 776,157 |
| Dec 15, 2025 | 10.85 | 11.35 | 10.85 | 11.25 | 11.25 | 2.74% | 1,136,563 |
| Dec 12, 2025 | 11.00 | 11.10 | 10.90 | 10.95 | 10.95 | 0.46% | 595,299 |
| Dec 11, 2025 | 11.20 | 11.20 | 10.85 | 10.90 | 10.90 | -1.36% | 880,941 |
| Dec 10, 2025 | 10.90 | 11.25 | 10.90 | 11.05 | 11.05 | 2.31% | 812,782 |
| Dec 9, 2025 | 10.90 | 10.95 | 10.75 | 10.80 | 10.80 | -0.92% | 333,773 |
| Dec 8, 2025 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | -0.46% | 270,653 |
| Dec 5, 2025 | 11.10 | 11.10 | 10.80 | 10.95 | 10.95 | -0.90% | 503,061 |
| Dec 4, 2025 | 10.90 | 11.15 | 10.90 | 11.05 | 11.05 | 2.31% | 1,057,643 |
| Dec 3, 2025 | 10.70 | 10.85 | 10.70 | 10.80 | 10.80 | 1.41% | 229,934 |
| Dec 2, 2025 | 10.70 | 10.90 | 10.65 | 10.65 | 10.65 | -0.47% | 391,785 |
| Dec 1, 2025 | 10.75 | 10.80 | 10.65 | 10.70 | 10.70 | -0.47% | 380,550 |
| Nov 28, 2025 | 10.60 | 10.80 | 10.60 | 10.75 | 10.75 | 1.42% | 617,008 |
| Nov 27, 2025 | 10.65 | 10.70 | 10.55 | 10.60 | 10.60 | - | 235,775 |
| Nov 26, 2025 | 10.45 | 10.70 | 10.45 | 10.60 | 10.60 | 2.42% | 667,137 |
| Nov 25, 2025 | 10.35 | 10.45 | 10.30 | 10.35 | 10.35 | 0.98% | 551,500 |
| Nov 24, 2025 | 10.30 | 10.35 | 10.15 | 10.25 | 10.25 | -0.49% | 588,611 |