Skip to main content
Paiho Shih Holdings Corporation (TPE:8404)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.85
+0.20 (0.97%)
Mar 10, 2026, 9:50 AM CST

Paiho Shih Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.8521.2520.5520.6520.65-6.56%1,044,932
Mar 6, 202622.0522.3022.0522.1022.100.23%335,229
Mar 5, 202622.2522.6522.0022.0522.050.23%340,513
Mar 4, 202622.7522.8022.0022.0022.00-3.93%947,961
Mar 3, 202623.0023.2022.7022.9022.90-0.22%619,076
Mar 2, 202623.2023.2022.9022.9522.95-1.08%508,882
Feb 26, 202623.7523.7523.1523.2023.20-1.69%578,711
Feb 25, 202623.7023.9023.5523.6023.60-0.63%416,937
Feb 24, 202624.2024.3523.6523.7523.75-1.66%739,622
Feb 23, 202623.9024.4523.7024.1524.152.33%852,633
Feb 11, 202623.4523.7523.2523.6023.60-298,390
Feb 10, 202623.1523.6523.1523.6023.602.39%411,133
Feb 9, 202623.4523.6523.0023.0523.05-1.07%352,615
Feb 6, 202623.3023.3022.9523.3023.301.53%472,911
Feb 5, 202622.9023.4522.8522.9522.950.22%247,048
Feb 4, 202622.9523.1522.8522.9022.900.44%250,628
Feb 3, 202623.3023.3522.8022.8022.80-0.87%299,915
Feb 2, 202623.1023.1022.7023.0023.00-0.43%426,353
Jan 30, 202623.6023.6023.0023.1023.10-1.49%489,951
Jan 29, 202623.9523.9523.4523.4523.45-1.05%355,446
Jan 28, 202624.0524.1023.5523.7023.70-0.63%455,324
Jan 27, 202623.9524.4523.8523.8523.85-0.42%518,356
Jan 26, 202623.5023.9523.4523.9523.951.91%437,474
Jan 23, 202624.8024.8023.4023.5023.50-4.86%1,907,525
Jan 22, 202624.5025.0024.4524.7024.703.13%1,030,640
Jan 21, 202624.1024.2023.9023.9523.95-0.83%672,526
Jan 20, 202624.2524.4024.1524.1524.15-0.41%488,516
Jan 19, 202624.5525.0024.2524.2524.25-0.82%790,773
Jan 16, 202624.5524.8524.2524.4524.45-0.20%481,236
Jan 15, 202624.7525.0524.4024.5024.50-1.01%474,503
Jan 14, 202624.8525.2524.6524.7524.750.20%1,146,095
Jan 13, 202624.8524.8524.2024.7024.70-0.20%795,909
Jan 12, 202624.1024.8523.9024.7524.753.56%1,660,322
Jan 9, 202623.8024.1523.7023.9023.901.27%536,285
Jan 8, 202623.6023.8523.5023.6023.600.21%357,882
Jan 7, 202623.8524.0523.4023.5523.55-0.42%447,562
Jan 6, 202623.5023.8523.4523.6523.651.94%490,689
Jan 5, 202623.0023.4022.8023.2023.201.09%774,902
Jan 2, 202623.3023.4022.9022.9522.95-0.65%477,099
Dec 31, 202523.3023.4023.0023.1023.10-0.86%478,481
Dec 30, 202523.5023.5022.9523.3023.30-0.85%748,242
Dec 29, 202524.0524.3023.5023.5023.50-1.67%1,146,573
Dec 26, 202523.9524.1523.9023.9023.90-0.21%466,008
Dec 24, 202523.8524.1523.8523.9523.950.63%349,050
Dec 23, 202524.1524.2023.7523.8023.80-1.45%585,639
Dec 22, 202524.2524.3023.6524.1524.15-1,238,189
Dec 19, 202524.2024.2524.0524.1524.15-325,171
Dec 18, 202524.0524.3524.0524.1524.150.42%321,201
Dec 17, 202524.4024.4523.7024.0524.05-0.41%887,935
Dec 16, 202524.3524.5024.0024.1524.15-1.63%707,698
Dec 15, 202524.5024.8524.5024.5524.55-0.20%244,668
Dec 12, 202524.7025.1024.6024.6024.600.82%627,798
Dec 11, 202524.2524.6524.1524.4024.400.83%687,900
Dec 10, 202524.5024.7024.0524.2024.20-1.22%1,234,853
Dec 9, 202525.1525.1524.2524.5024.50-4.48%2,283,685
Dec 8, 202525.4525.8025.3525.6525.650.79%667,858
Dec 5, 202525.2025.4525.0525.4525.451.19%507,292
Dec 4, 202525.2525.5025.1025.1525.15-0.59%390,786
Dec 3, 202526.1026.1025.2525.3025.30-1.17%695,510
Dec 2, 202525.2026.1525.2025.6025.601.59%1,621,551
Dec 1, 202525.1525.6025.1525.2025.20-738,720
Nov 28, 202525.6025.8524.9025.2025.20-1.56%792,837
Nov 27, 202525.8026.1025.4025.6025.60-0.78%616,527
Nov 26, 202525.0526.0024.8525.8025.803.82%1,929,101
Nov 25, 202524.9525.5024.6524.8524.850.61%952,166
Nov 24, 202524.9025.3024.5524.7024.700.41%750,958
Nov 21, 202524.3024.7024.2024.6024.601.03%694,607
Nov 20, 202524.7024.8024.2024.3524.35-548,799
Nov 19, 202524.1524.7524.0024.3524.351.67%636,575
Nov 18, 202524.5024.5023.9523.9523.95-2.24%1,361,460
Nov 17, 202525.3025.3024.5024.5024.50-3.16%933,249
Nov 14, 202525.2025.9024.9025.3025.300.40%1,171,219
Nov 13, 202524.8525.9524.8025.2025.203.07%2,134,632
Nov 12, 202524.2024.9524.0024.4524.451.03%836,438
Nov 11, 202524.5024.9524.2024.2024.20-0.82%846,546
Nov 10, 202525.0525.1024.3024.4024.40-2.79%1,126,882
Nov 7, 202525.2025.2024.7025.1025.10-0.40%923,150
Nov 6, 202526.1026.5025.2025.2025.20-1.37%1,685,005
Nov 5, 202524.8025.5524.6525.5525.552.40%914,077
Nov 4, 202525.3025.3524.8524.9524.95-1.38%1,053,374
Nov 3, 202525.0525.4524.8025.3025.301.40%806,644
Oct 31, 202525.1025.3024.8524.9524.95-0.40%1,153,151
Oct 30, 202525.7525.8025.0525.0525.05-2.15%1,631,742
Oct 29, 202526.1026.6025.6025.6025.60-1.92%2,228,406
Oct 28, 202526.6526.6526.0026.1026.10-2.61%2,120,603
Oct 27, 202528.2028.4026.5026.8026.80-4.29%4,147,937
Oct 23, 202527.9529.0527.2028.0028.001.27%10,024,530
Oct 22, 202525.9527.9025.9527.6527.656.76%6,866,538
Oct 21, 202525.8026.0025.7025.9025.901.37%755,654
Oct 20, 202525.6025.8525.3525.5525.550.79%633,440
Oct 17, 202525.7026.0525.2525.3525.35-1.74%826,394
Oct 16, 202526.2026.2025.5525.8025.80-0.58%850,774
Oct 15, 202524.9526.0524.9025.9525.955.49%1,690,518
Oct 14, 202525.2025.5024.4024.6024.60-1.60%1,737,505
Oct 13, 202524.9525.7024.9525.0025.00-3.10%1,022,514
Oct 9, 202525.7526.0025.3525.8025.801.78%1,528,827
Oct 8, 202525.6025.6024.5025.3525.35-1.74%2,151,166
Oct 7, 202526.6526.7025.7025.8025.80-1.71%2,654,954
Oct 3, 202526.1026.3025.5026.2526.251.55%2,799,841
Oct 2, 202526.1026.4525.6025.8525.850.19%2,566,839