Skip to main content
Paiho Shih Holdings Corporation (TPE:8404)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.00
+0.05 (0.29%)
Apr 29, 2026, 1:30 PM CST

Paiho Shih Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.9517.2016.8517.0017.000.29%363,314
Apr 28, 202616.8017.1016.6516.9516.950.89%331,713
Apr 27, 202616.6016.8016.2016.8016.801.20%668,954
Apr 24, 202616.9516.9516.3016.6016.60-2.06%1,089,043
Apr 23, 202617.5017.5016.8016.9516.95-3.14%1,281,268
Apr 22, 202617.7017.8517.5017.5017.50-1.13%486,660
Apr 21, 202617.7517.9017.6517.7017.70-0.28%598,082
Apr 20, 202617.9518.1017.7017.7517.75-1.11%479,896
Apr 17, 202618.1518.2517.9517.9517.95-0.83%317,107
Apr 16, 202618.5018.5018.0518.1018.10-1.09%442,207
Apr 15, 202617.9018.3017.8018.3018.303.39%565,957
Apr 14, 202617.8517.9517.7017.7017.70-0.56%456,480
Apr 13, 202617.8017.9017.7017.8017.80-487,745
Apr 10, 202618.0018.3017.7017.8017.80-0.28%475,385
Apr 9, 202618.3518.3517.8517.8517.85-2.72%552,256
Apr 8, 202618.2518.5518.2518.3518.351.66%404,865
Apr 7, 202618.1518.2017.8518.0518.05-228,993
Apr 2, 202618.6518.6517.9518.0518.05-2.70%322,654
Apr 1, 202618.4518.5518.2518.5518.552.77%363,838
Mar 31, 202618.2018.4517.9518.0518.05-1.10%506,495
Mar 30, 202618.7018.7018.2518.2518.25-3.44%617,240
Mar 27, 202618.9018.9518.7018.9018.90-0.26%319,814
Mar 26, 202619.5019.5018.9518.9518.95-1.04%555,499
Mar 25, 202619.6019.6019.1519.1519.15-0.78%257,220
Mar 24, 202619.0519.5519.0019.3019.301.58%394,637
Mar 23, 202618.8519.2018.8519.0019.00-1.81%491,919
Mar 20, 202619.4519.5519.1019.3519.35-0.51%817,910
Mar 19, 202619.6519.8019.3019.4519.45-1.77%1,045,181
Mar 18, 202620.1520.2019.6019.8019.80-1.25%1,234,060
Mar 17, 202620.0520.1019.9020.0520.05-592,916
Mar 16, 202619.9520.2519.8520.0520.05-0.50%784,136
Mar 13, 202620.3020.4520.1020.1520.15-1.71%575,927
Mar 12, 202620.5520.8020.4520.5020.50-0.97%583,449
Mar 11, 202620.5520.9020.5520.7020.700.73%330,452
Mar 10, 202620.9520.9520.5520.5520.55-0.48%626,781
Mar 9, 202620.8521.2520.5520.6520.65-6.56%1,044,932
Mar 6, 202622.0522.3022.0522.1022.100.23%335,229
Mar 5, 202622.2522.6522.0022.0522.050.23%340,513
Mar 4, 202622.7522.8022.0022.0022.00-3.93%947,961
Mar 3, 202623.0023.2022.7022.9022.90-0.22%619,076
Mar 2, 202623.2023.2022.9022.9522.95-1.08%508,882
Feb 26, 202623.7523.7523.1523.2023.20-1.69%578,711
Feb 25, 202623.7023.9023.5523.6023.60-0.63%416,937
Feb 24, 202624.2024.3523.6523.7523.75-1.66%739,622
Feb 23, 202623.9024.4523.7024.1524.152.33%852,633
Feb 11, 202623.4523.7523.2523.6023.60-298,390
Feb 10, 202623.1523.6523.1523.6023.602.39%411,133
Feb 9, 202623.4523.6523.0023.0523.05-1.07%352,615
Feb 6, 202623.3023.3022.9523.3023.301.53%472,911
Feb 5, 202622.9023.4522.8522.9522.950.22%247,048
Feb 4, 202622.9523.1522.8522.9022.900.44%250,628
Feb 3, 202623.3023.3522.8022.8022.80-0.87%299,915
Feb 2, 202623.1023.1022.7023.0023.00-0.43%426,353
Jan 30, 202623.6023.6023.0023.1023.10-1.49%489,951
Jan 29, 202623.9523.9523.4523.4523.45-1.05%355,446
Jan 28, 202624.0524.1023.5523.7023.70-0.63%455,324
Jan 27, 202623.9524.4523.8523.8523.85-0.42%518,356
Jan 26, 202623.5023.9523.4523.9523.951.91%437,474
Jan 23, 202624.8024.8023.4023.5023.50-4.86%1,907,525
Jan 22, 202624.5025.0024.4524.7024.703.13%1,030,640
Jan 21, 202624.1024.2023.9023.9523.95-0.83%672,526
Jan 20, 202624.2524.4024.1524.1524.15-0.41%488,516
Jan 19, 202624.5525.0024.2524.2524.25-0.82%790,773
Jan 16, 202624.5524.8524.2524.4524.45-0.20%481,236
Jan 15, 202624.7525.0524.4024.5024.50-1.01%474,503
Jan 14, 202624.8525.2524.6524.7524.750.20%1,146,095
Jan 13, 202624.8524.8524.2024.7024.70-0.20%795,909
Jan 12, 202624.1024.8523.9024.7524.753.56%1,660,322
Jan 9, 202623.8024.1523.7023.9023.901.27%536,285
Jan 8, 202623.6023.8523.5023.6023.600.21%357,882
Jan 7, 202623.8524.0523.4023.5523.55-0.42%447,562
Jan 6, 202623.5023.8523.4523.6523.651.94%490,689
Jan 5, 202623.0023.4022.8023.2023.201.09%774,902
Jan 2, 202623.3023.4022.9022.9522.95-0.65%477,099
Dec 31, 202523.3023.4023.0023.1023.10-0.86%478,481
Dec 30, 202523.5023.5022.9523.3023.30-0.85%748,242
Dec 29, 202524.0524.3023.5023.5023.50-1.67%1,146,573
Dec 26, 202523.9524.1523.9023.9023.90-0.21%466,008
Dec 24, 202523.8524.1523.8523.9523.950.63%349,050
Dec 23, 202524.1524.2023.7523.8023.80-1.45%585,639
Dec 22, 202524.2524.3023.6524.1524.15-1,238,189
Dec 19, 202524.2024.2524.0524.1524.15-325,171
Dec 18, 202524.0524.3524.0524.1524.150.42%321,201
Dec 17, 202524.4024.4523.7024.0524.05-0.41%887,935
Dec 16, 202524.3524.5024.0024.1524.15-1.63%707,698
Dec 15, 202524.5024.8524.5024.5524.55-0.20%244,668
Dec 12, 202524.7025.1024.6024.6024.600.82%627,798
Dec 11, 202524.2524.6524.1524.4024.400.83%687,900
Dec 10, 202524.5024.7024.0524.2024.20-1.22%1,234,853
Dec 9, 202525.1525.1524.2524.5024.50-4.48%2,283,685
Dec 8, 202525.4525.8025.3525.6525.650.79%667,858
Dec 5, 202525.2025.4525.0525.4525.451.19%507,292
Dec 4, 202525.2525.5025.1025.1525.15-0.59%390,786
Dec 3, 202526.1026.1025.2525.3025.30-1.17%695,510
Dec 2, 202525.2026.1525.2025.6025.601.59%1,621,551
Dec 1, 202525.1525.6025.1525.2025.20-738,720
Nov 28, 202525.6025.8524.9025.2025.20-1.56%792,837
Nov 27, 202525.8026.1025.4025.6025.60-0.78%616,527
Nov 26, 202525.0526.0024.8525.8025.803.82%1,929,101
Nov 25, 202524.9525.5024.6524.8524.850.61%952,166