Skip to main content
M.J. International Co., Ltd. (TPE:8466)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.30
-1.20 (-5.85%)
Mar 9, 2026, 1:35 PM CST

M.J. International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.0020.0018.5519.3019.30-5.85%138,554
Mar 6, 202620.3520.7020.3520.5020.50-0.49%20,005
Mar 5, 202620.5521.0020.3520.6020.600.24%70,060
Mar 4, 202621.1021.1020.5520.5520.55-4.42%85,423
Mar 3, 202621.9021.9021.5021.5021.50-2.93%92,602
Mar 2, 202622.8022.8021.8522.1522.15-1.56%43,558
Feb 26, 202622.4022.6022.2022.5022.500.22%32,245
Feb 25, 202622.8023.0022.1522.4522.45-1.54%73,684
Feb 24, 202622.8022.9522.4522.8022.80-29,948
Feb 23, 202622.3522.8522.3022.8022.802.01%52,609
Feb 11, 202621.9522.3521.9522.3522.351.13%32,100
Feb 10, 202622.1522.2522.0022.1022.10-0.23%37,124
Feb 9, 202622.2022.9522.0022.1522.15-0.67%58,068
Feb 6, 202622.2022.7522.0522.3022.300.90%40,159
Feb 5, 202622.0022.2022.0022.1022.10-16,072
Feb 4, 202622.0022.2522.0022.1022.100.45%22,153
Feb 3, 202622.0522.4022.0022.0022.00-0.90%33,446
Feb 2, 202622.2022.3022.0522.2022.20-13,245
Jan 30, 202622.2522.5522.2022.2022.20-24,466
Jan 29, 202622.1522.7022.1522.2022.200.45%17,000
Jan 28, 202622.8522.8522.1022.1022.10-2.00%45,293
Jan 27, 202622.8023.0522.5522.5522.55-0.88%28,459
Jan 26, 202623.2523.2522.5022.7522.75-1.73%78,755
Jan 23, 202623.2023.2022.7523.1523.15-0.22%59,508
Jan 22, 202623.7023.7023.2023.2023.20-1.28%19,174
Jan 21, 202623.3023.6023.0023.5023.50-1.05%55,512
Jan 20, 202624.0524.0523.6523.7523.750.21%25,223
Jan 19, 202623.2523.8023.1523.7023.70-0.84%121,812
Jan 16, 202622.4024.0522.4023.9023.909.13%423,580
Jan 15, 202622.0022.0021.7521.9021.900.46%31,226
Jan 14, 202621.7022.2021.2521.8021.801.63%107,276
Jan 13, 202621.7521.7521.3021.4521.45-0.23%48,412
Jan 12, 202621.5021.7521.4521.5021.50-30,962
Jan 9, 202621.8521.8521.4521.5021.500.23%39,023
Jan 8, 202621.9021.9021.3021.4521.45-70,258
Jan 7, 202621.3521.9521.2021.4521.450.47%44,102
Jan 6, 202621.7021.7021.1021.3521.35-1.61%88,652
Jan 5, 202621.8521.8521.0021.7021.70-0.91%50,298
Jan 2, 202622.1022.2021.9021.9021.90-392,484
Dec 31, 202522.0522.1021.9021.9021.90-0.68%109,028
Dec 30, 202521.7022.3521.7022.0522.050.68%27,496
Dec 29, 202522.3522.3521.7021.9021.900.92%34,740
Dec 26, 202521.8021.9021.6521.7021.70-0.91%48,171
Dec 24, 202522.7522.7521.8521.9021.90-0.90%39,389
Dec 23, 202522.2022.2022.1022.1022.10-0.45%8,303
Dec 22, 202522.2022.2022.0522.2022.20-11,217
Dec 19, 202522.6522.6522.2022.2022.200.23%2,513
Dec 18, 202522.0522.3022.0522.1522.150.45%5,301
Dec 17, 202522.0022.5022.0022.0522.050.23%14,570
Dec 16, 202522.2522.3521.8522.0022.00-1.79%34,861
Dec 15, 202522.3522.5022.3522.4022.400.22%11,225
Dec 12, 202522.2522.3522.1022.3522.350.45%21,756
Dec 11, 202522.5022.5022.1022.2522.25-0.45%24,567
Dec 10, 202522.4522.7022.3522.3522.35-1.11%55,190
Dec 9, 202522.8022.8022.6022.6022.60-7,082
Dec 8, 202522.6522.6522.5022.6022.60-0.22%17,248
Dec 5, 202522.9522.9522.6522.6522.65-1.09%17,000
Dec 4, 202522.7522.9022.7522.9022.900.66%6,313
Dec 3, 202523.1023.1022.7522.7522.75-0.22%23,108
Dec 2, 202522.9523.1022.7022.8022.800.44%67,163
Dec 1, 202522.7522.8522.7022.7022.70-0.22%6,242
Nov 28, 202522.9522.9522.7022.7522.75-1.09%6,247
Nov 27, 202522.4023.0022.4023.0023.001.32%67,943
Nov 26, 202522.7522.8522.6522.7022.700.22%8,000
Nov 25, 202522.9022.9022.1522.6522.651.57%39,575
Nov 24, 202522.3022.7022.2022.3022.30-1.11%35,261
Nov 21, 202522.8522.9522.5522.5522.55-1.96%24,307
Nov 20, 202522.9023.0022.8023.0023.000.22%33,293
Nov 19, 202522.7022.9522.6522.9522.951.32%18,814
Nov 18, 202522.6522.9522.6022.6522.65-1.52%36,200
Nov 17, 202522.9523.0022.8023.0023.000.22%16,257
Nov 14, 202522.2523.0522.2522.9522.950.22%26,253
Nov 13, 202523.4023.4522.8022.9022.901.10%30,100
Nov 12, 202522.3022.7022.3022.6522.651.57%209,260
Nov 11, 202522.1522.3022.1522.3022.300.45%23,272
Nov 10, 202522.0022.3521.7022.2022.20-0.67%122,771
Nov 7, 202523.1523.1521.9022.3522.35-5.10%167,378
Nov 6, 202523.4523.8023.4523.5523.55-0.42%16,070
Nov 5, 202523.8524.2523.6523.6523.65-3.27%46,282
Nov 4, 202524.2524.4523.8524.4524.450.82%8,249
Nov 3, 202524.5024.5023.7024.2524.25-1.82%39,174
Oct 31, 202524.4024.7023.6024.7024.701.23%71,498
Oct 30, 202524.1524.9523.5024.4024.40-0.41%207,339
Oct 29, 202522.5024.5522.5024.5024.509.62%399,870
Oct 28, 202522.1522.4522.0522.3522.350.68%263,208
Oct 27, 202522.3522.3522.0522.2022.20-0.45%99,774
Oct 23, 202522.2522.4022.2022.3022.300.22%74,191
Oct 22, 202522.5022.8022.2522.2522.25-1.55%125,923
Oct 21, 202523.1023.2022.6022.6022.60-2.80%94,656
Oct 20, 202523.8023.8023.0023.2523.25-2.31%79,586
Oct 17, 202523.6023.8023.5523.8023.801.28%15,953
Oct 16, 202524.2524.2523.3523.5023.50-0.21%22,230
Oct 15, 202524.1524.1523.5523.5523.550.64%15,002
Oct 14, 202523.6024.3523.2023.4023.40-0.85%67,484
Oct 13, 202522.4523.8522.4523.6023.60-3.08%69,476
Oct 9, 202525.1025.1024.2024.3524.35-1.02%43,410
Oct 8, 202524.9525.0024.4524.6024.60-1.60%12,225
Oct 7, 202525.0025.2524.9525.0025.00-0.99%53,225
Oct 3, 202525.9525.9524.8025.2525.25-1.37%79,965
Oct 2, 202523.6526.0023.6525.6025.607.79%180,067