Skip to main content
M.J. International Co., Ltd. (TPE:8466)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.05
-0.10 (-0.62%)
Apr 29, 2026, 1:30 PM CST

M.J. International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.2016.3015.5016.10--0.31%69,400
Apr 28, 202616.1016.6016.0516.1516.150.62%125,398
Apr 27, 202616.9516.9516.0516.0516.05-5.87%114,922
Apr 24, 202617.1017.2517.0017.0517.05-0.29%78,271
Apr 23, 202617.4017.4017.0517.1017.10-2.29%19,540
Apr 22, 202617.2517.6017.2517.5017.50-0.28%54,642
Apr 21, 202617.4017.7017.2017.5517.550.29%80,228
Apr 20, 202617.7017.8516.7017.5017.50-1.41%624,668
Apr 17, 202617.9017.9517.7517.7517.75-0.56%39,003
Apr 16, 202618.0018.0017.7517.8517.850.28%114,543
Apr 15, 202617.8518.0517.8017.8017.80-1.39%59,340
Apr 14, 202617.9018.1017.7518.0518.050.84%98,100
Apr 13, 202617.9018.1017.9017.9017.90-0.56%32,657
Apr 10, 202618.1518.1517.9518.0018.00-0.28%32,831
Apr 9, 202618.0518.2518.0018.0518.050.28%290,012
Apr 8, 202617.9018.3017.8518.0018.000.28%64,115
Apr 7, 202618.0018.0017.6517.9517.95-1.64%51,266
Apr 2, 202618.6018.6018.0518.2518.25-0.82%20,100
Apr 1, 202618.3018.4518.1518.4018.400.82%39,289
Mar 31, 202617.7518.3017.7018.2518.251.96%56,257
Mar 30, 202617.7017.9517.7017.9017.900.28%27,186
Mar 27, 202617.4518.2017.4517.8517.850.85%54,999
Mar 26, 202617.7018.0017.6017.7017.70-47,125
Mar 25, 202617.7517.8017.7017.7017.70-52,303
Mar 24, 202618.2518.2517.6017.7017.70-2.75%125,374
Mar 23, 202618.3518.7518.1518.2018.20-3.96%84,057
Mar 20, 202619.2019.2018.8518.9518.95-1.04%35,721
Mar 19, 202619.4019.4019.1019.1519.15-1.54%13,080
Mar 18, 202619.3519.5519.1519.4519.450.52%34,352
Mar 17, 202619.4019.7019.3519.3519.351.04%18,466
Mar 16, 202619.3019.4519.1519.1519.15-0.78%33,424
Mar 13, 202619.7519.8019.2519.3019.30-2.28%26,448
Mar 12, 202618.9519.9018.9519.7519.750.77%29,083
Mar 11, 202619.3519.6019.3519.6019.601.03%9,542
Mar 10, 202619.2019.5019.2019.4019.400.52%18,118
Mar 9, 202620.0020.0018.5519.3019.30-5.85%138,554
Mar 6, 202620.3520.7020.3520.5020.50-0.49%20,005
Mar 5, 202620.5521.0020.3520.6020.600.24%71,060
Mar 4, 202621.1021.1020.5520.5520.55-4.42%85,424
Mar 3, 202621.9021.9021.5021.5021.50-2.93%92,602
Mar 2, 202622.8022.8021.8522.1522.15-1.56%43,558
Feb 26, 202622.4022.6022.2022.5022.500.22%32,245
Feb 25, 202622.8023.0022.1522.4522.45-1.54%73,684
Feb 24, 202622.8022.9522.4522.8022.80-29,948
Feb 23, 202622.3522.8522.3022.8022.802.01%52,609
Feb 11, 202621.9522.3521.9522.3522.351.13%32,100
Feb 10, 202622.1522.2522.0022.1022.10-0.23%37,124
Feb 9, 202622.2022.9522.0022.1522.15-0.67%58,068
Feb 6, 202622.2022.7522.0522.3022.300.90%40,159
Feb 5, 202622.0022.2022.0022.1022.10-16,072
Feb 4, 202622.0022.2522.0022.1022.100.45%22,153
Feb 3, 202622.0522.4022.0022.0022.00-0.90%33,446
Feb 2, 202622.2022.3022.0522.2022.20-13,245
Jan 30, 202622.2522.5522.2022.2022.20-24,466
Jan 29, 202622.1522.7022.1522.2022.200.45%17,000
Jan 28, 202622.8522.8522.1022.1022.10-2.00%45,293
Jan 27, 202622.8023.0522.5522.5522.55-0.88%28,459
Jan 26, 202623.2523.2522.5022.7522.75-1.73%78,755
Jan 23, 202623.2023.2022.7523.1523.15-0.22%59,508
Jan 22, 202623.7023.7023.2023.2023.20-1.28%19,174
Jan 21, 202623.3023.6023.0023.5023.50-1.05%55,512
Jan 20, 202624.0524.0523.6523.7523.750.21%25,223
Jan 19, 202623.2523.8023.1523.7023.70-0.84%121,812
Jan 16, 202622.4024.0522.4023.9023.909.13%423,586
Jan 15, 202622.0022.0021.7521.9021.900.46%31,226
Jan 14, 202621.7022.2021.2521.8021.801.63%107,276
Jan 13, 202621.7521.7521.3021.4521.45-0.23%48,412
Jan 12, 202621.5021.7521.4521.5021.50-30,962
Jan 9, 202621.8521.8521.4521.5021.500.23%39,023
Jan 8, 202621.9021.9021.3021.4521.45-70,258
Jan 7, 202621.3521.9521.2021.4521.450.47%44,102
Jan 6, 202621.7021.7021.1021.3521.35-1.61%88,652
Jan 5, 202621.8521.8521.0021.7021.70-0.91%50,298
Jan 2, 202622.1022.2021.9021.9021.90-392,484
Dec 31, 202522.0522.1021.9021.9021.90-0.68%109,028
Dec 30, 202521.7022.3521.7022.0522.050.68%27,496
Dec 29, 202522.3522.3521.7021.9021.900.92%34,740
Dec 26, 202521.8021.9021.6521.7021.70-0.91%48,171
Dec 24, 202522.7522.7521.8521.9021.90-0.90%39,389
Dec 23, 202522.2022.2022.1022.1022.10-0.45%8,303
Dec 22, 202522.2022.2022.0522.2022.20-11,217
Dec 19, 202522.6522.6522.2022.2022.200.23%2,513
Dec 18, 202522.0522.3022.0522.1522.150.45%5,301
Dec 17, 202522.0022.5022.0022.0522.050.23%14,570
Dec 16, 202522.2522.3521.8522.0022.00-1.79%34,861
Dec 15, 202522.3522.5022.3522.4022.400.22%11,225
Dec 12, 202522.2522.3522.1022.3522.350.45%21,756
Dec 11, 202522.5022.5022.1022.2522.25-0.45%24,567
Dec 10, 202522.4522.7022.3522.3522.35-1.11%55,190
Dec 9, 202522.8022.8022.6022.6022.60-7,082
Dec 8, 202522.6522.6522.5022.6022.60-0.22%17,248
Dec 5, 202522.9522.9522.6522.6522.65-1.09%17,000
Dec 4, 202522.7522.9022.7522.9022.900.66%6,358
Dec 3, 202523.1023.1022.7522.7522.75-0.22%23,108
Dec 2, 202522.9523.1022.7022.8022.800.44%67,163
Dec 1, 202522.7522.8522.7022.7022.70-0.22%6,242
Nov 28, 202522.9522.9522.7022.7522.75-1.09%6,247
Nov 27, 202522.4023.0022.4023.0023.001.32%67,943
Nov 26, 202522.7522.8522.6522.7022.700.22%8,000
Nov 25, 202522.9022.9022.1522.6522.651.57%39,575