Skip to main content
Jiyuan Packaging Holdings Limited (TPE:8488)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
10.10
+0.20 (2.02%)
Apr 29, 2026, 1:30 PM CST

Jiyuan Packaging Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.2010.209.909.909.90-2.46%2,000
Apr 24, 202610.0010.1510.0010.1510.151.00%5,000
Apr 23, 202610.2510.2510.0010.0510.05-1.47%7,000
Apr 22, 202610.2510.2510.1510.2010.20-3.32%12,000
Apr 21, 202610.5510.5510.4010.5510.55-7,000
Apr 20, 202610.6010.6510.5010.5510.550.48%14,602
Apr 17, 202610.4010.5010.4010.5010.501.45%8,217
Apr 16, 202610.3510.5010.3510.3510.351.47%19,297
Apr 15, 202610.1510.7510.1510.2010.200.49%353,914
Apr 14, 20269.9910.309.9710.1510.152.53%41,302
Apr 13, 20269.849.909.849.909.900.71%10,000
Apr 10, 20269.849.929.839.839.830.92%21,000
Apr 9, 20269.7410.109.709.749.74-311,000
Apr 8, 20269.709.889.699.749.740.93%11,000
Apr 7, 20269.779.779.529.659.65-1.23%32,000
Apr 2, 20269.829.829.779.779.77-0.51%3,000
Apr 1, 20269.8110.009.819.829.820.10%13,000
Mar 31, 20269.8710.009.649.819.810.10%296,001
Mar 30, 202610.0010.059.619.809.80-2.00%567,015
Mar 27, 20269.8810.259.8610.0010.000.91%337,000
Mar 26, 20269.919.919.919.919.910.30%1,000
Mar 25, 20269.889.939.889.889.880.92%11,000
Mar 24, 202610.0510.059.639.799.790.51%10,000
Mar 23, 20269.9810.109.749.749.74-0.20%228,000
Mar 19, 202610.0510.059.769.769.76-0.71%9,100
Mar 18, 202610.0510.459.819.839.83-0.91%504,000
Mar 17, 20269.6910.009.699.929.922.06%6,000
Mar 16, 20269.749.979.679.729.72-0.21%13,414
Mar 13, 20269.769.909.699.749.74-1.62%12,000
Mar 12, 20269.8210.109.759.909.90-1.00%15,000
Mar 11, 202610.0010.0010.0010.0010.000.81%1,000
Mar 10, 20269.689.929.689.929.921.33%13,000
Mar 9, 20269.619.819.619.799.79-1.61%9,300
Mar 6, 20269.959.959.959.959.95-0.30%1,015
Mar 5, 202610.1010.459.969.989.98-0.70%9,000
Mar 4, 202610.2010.2010.0510.0510.05-0.50%11,000
Mar 3, 20269.9010.109.8710.1010.101.00%30,000
Mar 2, 202610.1010.409.9210.0010.00-0.99%309,001
Feb 26, 202610.1510.1510.0010.1010.10-6,013
Feb 25, 20269.8310.109.8310.1010.100.50%24,000
Feb 24, 202610.2510.259.9010.0510.05-1.95%20,010
Feb 23, 202610.1010.2510.1010.2510.252.50%17,192
Feb 11, 20269.9310.059.8710.0010.000.70%13,000
Feb 10, 20269.959.959.939.939.93-3,326
Feb 9, 20269.989.989.849.939.931.22%6,000
Feb 6, 20269.749.999.749.819.810.72%7,985
Feb 5, 20269.769.769.709.749.74-0.10%38,300
Feb 4, 20269.8610.259.729.759.75-2.01%327,428
Feb 3, 20269.829.959.759.959.951.53%19,000
Feb 2, 20269.989.989.809.809.80-1.21%5,000
Jan 29, 20269.9310.009.929.929.92-9,036
Jan 28, 202610.0510.059.929.929.92-1.29%20,061
Jan 27, 202610.0510.0510.0510.0510.051.01%4,000
Jan 26, 202610.0010.009.959.959.95-0.50%13,000
Jan 23, 202610.1010.409.9510.0010.00-259,260
Jan 22, 20269.9610.059.9610.0010.00-0.99%4,100
Jan 21, 20269.9010.109.9010.1010.101.41%11,134
Jan 19, 20269.9110.009.919.969.960.10%4,233
Jan 16, 20269.949.959.939.959.95-1.49%7,002
Jan 15, 202610.1010.1010.1010.1010.101.00%5,126
Jan 14, 20269.9210.009.9110.0010.000.50%3,010
Jan 13, 20269.959.959.959.959.95-1.49%1,077
Jan 12, 202610.2010.2010.1010.1010.102.33%16,030
Jan 9, 202610.0510.309.829.879.87-0.40%253,058
Jan 8, 20269.939.939.919.919.91-1.39%2,033
Jan 7, 202610.0510.5010.0010.0510.051.52%263,207
Jan 5, 20269.949.949.909.909.90-0.90%2,002
Jan 2, 20269.999.999.999.999.990.91%1,108
Dec 31, 20259.919.919.909.909.90-0.10%2,023
Dec 30, 20259.919.919.919.919.91-1,023
Dec 29, 20259.919.919.919.919.91-0.90%1,418
Dec 23, 202510.0010.0010.0010.0010.00-1,000
Dec 22, 202510.0010.1010.0010.0010.000.91%9,187
Dec 19, 20259.8310.059.729.919.91-0.40%28,024
Dec 18, 202510.0010.009.849.959.95-1.00%5,126
Dec 17, 202510.0010.1010.0010.0510.05-8,000
Dec 16, 202510.0510.159.8310.0510.05-43,658
Dec 15, 202510.3010.3010.0510.0510.05-2.90%9,032
Dec 12, 202510.1010.3510.0510.3510.352.48%3,000
Dec 11, 202510.2010.4510.0510.1010.100.50%265,000
Dec 10, 202510.0510.0510.0510.0510.05-0.99%1,054
Dec 9, 202510.1510.1510.1510.1510.15-0.49%1,001
Dec 8, 202510.2010.2010.2010.2010.20-4,000
Dec 5, 202510.1010.4010.0510.2010.200.99%52,200
Dec 4, 202510.2510.2510.1010.1010.10-0.98%4,000
Dec 3, 202510.2510.2510.2010.2010.20-7,030
Dec 2, 202510.0010.2510.0010.2010.20-10,029
Dec 1, 202510.2510.2510.2010.2010.20-0.97%5,017
Nov 28, 202510.3010.3010.3010.3010.301.48%1,000
Nov 26, 202510.0510.3510.0510.1510.15-15,025
Nov 25, 202510.2010.2010.1510.1510.15-0.98%20,000
Nov 24, 202510.3010.3010.2010.2510.250.49%5,000
Nov 20, 202510.0510.2010.0510.2010.20-0.97%5,500
Nov 19, 202510.0510.3010.0510.3010.301.98%7,000
Nov 18, 202510.1510.2010.1010.1010.10-1.94%6,000
Nov 17, 202510.1510.4010.1510.3010.300.98%11,016
Nov 14, 202510.1510.2510.1510.2010.20-1.45%6,000
Nov 13, 202510.6010.7010.2510.3510.35-1.43%247,107
Nov 12, 202510.3510.5010.3510.5010.502.44%9,000
Nov 11, 202510.4510.4510.1510.2510.25-0.49%7,048