Skip to main content
Ju Teng International Holdings Limited (TPE:9136)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
12.15
+1.10 (9.95%)
Apr 22, 2026, 2:39 PM CST

TPE:9136 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202611.3012.1511.1512.1512.159.95%7,050,025
Apr 21, 202610.9011.6010.8011.0511.053.27%2,831,861
Apr 20, 202610.6010.859.9510.7010.705.42%2,928,783
Apr 17, 20269.7310.359.7310.1510.157.29%3,516,047
Apr 16, 20269.809.989.469.469.460.11%1,342,413
Apr 15, 20269.309.629.259.459.452.27%1,846,259
Apr 14, 20269.089.458.959.249.242.78%1,293,564
Apr 13, 20268.599.208.598.998.994.66%1,218,188
Apr 10, 20268.748.748.338.598.59-1.26%1,091,228
Apr 9, 20269.889.888.658.708.70-9.09%1,865,743
Apr 8, 20268.989.728.789.579.578.26%1,460,381
Apr 7, 20268.818.858.728.848.841.61%643,156
Apr 2, 20268.888.888.618.708.70-1,086,271
Apr 1, 20268.708.718.528.708.702.84%1,085,510
Mar 31, 20268.888.888.408.468.46-4.73%3,036,089
Mar 30, 20269.879.878.888.888.88-9.94%3,748,102
Mar 27, 202610.6010.659.869.869.86-9.95%3,762,579
Mar 26, 202611.0511.1510.2010.9510.95-0.90%2,617,716
Mar 25, 202611.3011.5010.9011.0511.05-3,050,150
Mar 24, 202611.1511.4010.6511.0511.050.91%5,114,779
Mar 23, 202610.9511.5010.6010.9510.950.46%6,187,712
Mar 20, 202610.2011.0010.2010.9010.908.46%5,208,504
Mar 19, 20269.7910.109.7710.0510.052.66%2,456,554
Mar 18, 20269.6310.459.519.799.792.41%3,708,326
Mar 17, 20269.399.609.279.569.563.58%1,369,651
Mar 16, 202610.0010.009.209.239.230.22%3,395,560
Mar 13, 20269.5010.059.109.219.21-2.54%3,676,115
Mar 12, 20269.009.708.979.459.456.42%8,120,506
Mar 11, 202610.1010.158.358.888.88-4.00%13,409,310
Mar 10, 20268.899.258.859.259.259.99%8,049,616
Mar 9, 20268.058.488.008.418.412.69%1,104,661
Mar 6, 20268.208.238.018.198.19-250,220
Mar 5, 20268.138.208.018.198.193.15%733,154
Mar 4, 20268.208.387.947.947.94-1,021,563
Mar 3, 20267.418.007.417.947.948.77%892,564
Mar 2, 20267.417.417.217.307.30-1.75%212,002
Feb 26, 20267.517.527.377.437.43-1.07%134,330
Feb 25, 20267.527.567.447.517.51-0.13%286,050
Feb 24, 20267.527.557.477.527.52-163,000
Feb 23, 20267.637.647.467.527.52-1.44%367,001
Feb 11, 20267.587.677.567.637.630.93%177,002
Feb 10, 20267.517.647.497.567.561.48%105,026
Feb 9, 20267.457.587.407.457.450.81%289,153
Feb 6, 20267.507.507.337.397.39-1.99%317,751
Feb 5, 20267.577.597.417.547.54-0.79%286,000
Feb 4, 20267.597.617.527.607.601.06%168,000
Feb 3, 20267.777.777.527.527.52-2.21%277,000
Feb 2, 20267.807.807.577.697.69-2.04%311,014
Jan 30, 20267.868.007.777.857.85-1.13%338,898
Jan 29, 20268.088.097.837.947.94-1.73%519,570
Jan 28, 20268.248.247.948.088.08-0.98%457,131
Jan 27, 20268.308.308.088.168.16-0.85%241,500
Jan 26, 20268.218.238.088.238.232.11%156,300
Jan 23, 20268.118.227.888.068.06-0.74%986,543
Jan 22, 20268.238.248.108.128.12-0.49%729,000
Jan 21, 20268.248.288.088.168.16-0.85%725,453
Jan 20, 20269.039.088.158.238.23-9.06%1,471,873
Jan 19, 20269.049.098.819.059.050.67%1,611,405
Jan 16, 20268.289.018.158.998.997.66%3,548,425
Jan 15, 20268.398.438.228.358.35-0.60%480,050
Jan 14, 20268.368.598.318.408.400.84%2,115,020
Jan 13, 20268.258.488.018.338.331.59%1,173,734
Jan 12, 20268.068.228.048.208.201.86%706,600
Jan 9, 20268.008.107.958.058.050.63%691,394
Jan 8, 20268.018.097.818.008.00-0.25%397,150
Jan 7, 20268.098.107.998.028.020.25%1,442,055
Jan 6, 20268.048.107.908.008.001.27%442,744
Jan 5, 20268.208.217.727.907.90-3.07%571,306
Jan 2, 20268.208.208.058.158.15-0.73%928,250
Dec 31, 20258.168.268.168.218.210.61%1,394,388
Dec 30, 20258.208.308.148.168.16-0.12%1,826,905
Dec 29, 20257.508.237.508.178.179.08%2,460,904
Dec 26, 20257.517.577.497.497.490.27%249,000
Dec 24, 20257.417.577.377.477.470.95%519,045
Dec 23, 20257.267.407.237.407.402.35%1,178,700
Dec 22, 20257.287.287.237.237.23-0.14%566,100
Dec 19, 20257.107.387.097.247.242.12%651,000
Dec 18, 20257.007.127.007.097.091.00%172,685
Dec 17, 20257.027.036.927.027.02-0.28%50,000
Dec 16, 20257.087.086.997.047.040.43%82,626
Dec 15, 20256.897.016.897.017.010.57%195,019
Dec 12, 20256.997.006.936.976.97-0.14%59,659
Dec 11, 20257.047.046.906.986.980.14%147,003
Dec 10, 20257.047.216.886.976.97-0.99%143,200
Dec 9, 20257.027.096.887.047.04-0.71%135,001
Dec 8, 20257.047.107.047.097.090.14%28,000
Dec 5, 20257.117.117.047.087.08-0.56%41,010
Dec 4, 20257.067.137.057.127.12-0.14%207,152
Dec 3, 20257.157.157.117.137.13-0.14%92,000
Dec 2, 20257.137.187.127.147.140.14%125,748
Dec 1, 20257.117.157.117.137.130.14%339,000
Nov 28, 20257.107.137.037.127.12-0.14%141,000
Nov 27, 20257.147.147.097.137.13-0.14%14,000
Nov 26, 20257.117.147.117.147.140.28%98,000
Nov 25, 20257.127.127.097.127.12-35,066
Nov 24, 20257.187.187.057.127.121.14%191,100
Nov 21, 20257.207.207.047.047.041.73%1,126,579
Nov 20, 20256.886.946.886.926.920.58%225,500
Nov 19, 20256.906.956.836.886.88-1.01%230,010
Nov 18, 20257.067.066.906.956.95-1.84%160,000