Skip to main content
Tidehold Development Co., Ltd. (TPE:9902)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.20
+0.15 (1.00%)
Mar 10, 2026, 12:53 PM CST

Tidehold Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.3515.4015.0015.0515.05-5.05%543,237
Mar 6, 202615.8515.9515.6015.8515.850.63%111,797
Mar 5, 202615.9016.0015.6015.7515.752.27%151,069
Mar 4, 202616.2016.2015.4015.4015.40-4.94%319,428
Mar 3, 202616.5016.5016.0016.2016.20-1.82%361,867
Mar 2, 202616.7016.7016.3016.5016.50-1.20%186,335
Feb 26, 202616.7016.9016.6016.7016.700.91%376,468
Feb 25, 202616.6516.7016.5016.5516.55-0.60%425,980
Feb 24, 202616.8516.9016.6016.6516.65-0.60%266,468
Feb 23, 202616.9517.0516.5516.7516.75-0.89%305,545
Feb 11, 202617.0517.0516.7016.9016.901.81%212,422
Feb 10, 202616.9016.9516.6016.6016.60-1.78%192,664
Feb 9, 202616.8016.9516.5016.9016.901.81%201,405
Feb 6, 202616.6516.6516.3016.6016.60-0.30%161,629
Feb 5, 202616.6516.9516.6016.6516.65-0.60%110,492
Feb 4, 202616.5516.8516.5516.7516.751.82%100,045
Feb 3, 202616.5016.8016.4516.4516.450.30%235,127
Feb 2, 202616.8016.8516.4016.4016.40-3.53%496,960
Jan 30, 202617.7017.7517.0017.0017.00-3.95%391,257
Jan 29, 202617.9517.9517.5017.7017.70-1.39%347,656
Jan 28, 202617.8018.0017.4517.9517.951.99%503,643
Jan 27, 202618.2518.4017.6017.6017.60-1.95%435,883
Jan 26, 202617.7018.1517.7017.9517.951.70%529,220
Jan 23, 202618.0018.0017.6517.6517.65-1.40%261,397
Jan 22, 202617.8018.0517.4017.9017.901.70%560,781
Jan 21, 202617.6517.9517.5517.6017.60-1.40%450,891
Jan 20, 202617.7017.9517.5017.8517.851.13%703,748
Jan 19, 202617.1018.1517.1017.6517.652.62%1,114,778
Jan 16, 202617.3517.4017.1517.2017.20-0.58%230,339
Jan 15, 202617.2017.3517.0017.3017.300.87%246,018
Jan 14, 202616.7517.2516.7517.1517.152.69%354,123
Jan 13, 202616.9017.0016.6516.7016.70-1.18%217,930
Jan 12, 202617.0017.0516.8516.9016.90-0.59%154,031
Jan 9, 202617.1017.1516.6017.0017.00-0.29%217,000
Jan 8, 202617.0017.5017.0017.0517.051.49%610,135
Jan 7, 202616.6017.0016.3016.8016.802.44%356,989
Jan 6, 202616.3016.4516.1016.4016.400.61%185,947
Jan 5, 202616.8516.8516.3016.3016.30-3.26%554,807
Jan 2, 202616.9517.2016.7016.8516.85-318,815
Dec 31, 202516.9017.1516.8516.8516.85-0.30%152,205
Dec 30, 202517.2517.2516.8516.9016.90-2.03%321,425
Dec 29, 202517.3517.4017.1517.2517.25-168,193
Dec 26, 202517.2517.3017.1017.2517.25-258,713
Dec 24, 202517.4017.5017.2517.2517.25-0.86%169,597
Dec 23, 202517.6517.6517.4017.4017.40-1.69%186,084
Dec 22, 202517.5017.7017.4017.7017.700.85%214,627
Dec 19, 202517.6017.7017.5017.5517.55-196,576
Dec 18, 202517.9517.9517.4517.5517.55-0.57%176,282
Dec 17, 202518.1018.1017.6017.6517.65-1.40%338,346
Dec 16, 202518.0018.2517.6017.9017.90-0.28%729,873
Dec 15, 202517.5018.8517.5017.9517.952.87%1,684,349
Dec 12, 202517.3017.4517.1017.4517.451.75%239,369
Dec 11, 202517.2517.3017.0017.1517.150.59%319,766
Dec 10, 202517.5517.8017.0517.0517.05-2.57%539,425
Dec 9, 202517.7017.9517.4017.5017.504.48%1,057,256
Dec 8, 202516.9016.9016.7516.7516.75-0.59%367,722
Dec 5, 202517.3017.3016.8516.8516.85-2.60%269,855
Dec 4, 202517.2017.4517.2017.3017.300.58%265,307
Dec 3, 202517.1517.4017.1017.2017.200.29%167,868
Dec 2, 202516.8517.3516.8517.1517.152.08%299,800
Dec 1, 202517.2517.3016.8016.8016.80-1.47%258,999
Nov 28, 202517.3517.3517.0517.0517.05-0.87%218,656
Nov 27, 202517.3017.5517.1517.2017.20-0.29%223,350
Nov 26, 202517.5017.8517.2017.2517.25-618,976
Nov 25, 202517.4518.0017.1517.2517.25-1.99%947,645
Nov 24, 202517.0517.8016.7017.6017.604.76%1,689,831
Nov 21, 202516.2517.0016.2516.8016.802.75%576,175
Nov 20, 202516.6016.7016.3016.3516.35-315,755
Nov 19, 202516.5016.8016.3016.3516.35-1.21%294,600
Nov 18, 202516.9016.9016.5016.5516.55-2.36%569,022
Nov 17, 202517.4017.4016.8016.9516.95-1.74%578,319
Nov 14, 202517.1518.0017.1517.2517.250.29%1,234,034
Nov 13, 202517.3017.5016.7017.2017.20-0.58%578,725
Nov 12, 202517.3517.7517.2517.3017.30-1.14%912,789
Nov 11, 202517.8518.0017.2517.5017.50-0.28%1,633,066
Nov 10, 202518.2518.5017.5017.5517.55-1.40%5,605,929
Nov 7, 202516.8017.8016.6017.8017.809.88%4,717,086
Nov 6, 202516.1016.5516.1016.2016.202.53%765,760
Nov 5, 202515.7015.8515.5015.8015.80-0.94%300,607
Nov 4, 202516.0516.1015.8515.9515.95-1.24%500,190
Nov 3, 202516.5516.5516.0516.1516.15-3.58%686,917
Oct 31, 202516.7516.9016.5016.7516.75-2.05%807,811
Oct 30, 202518.0518.0517.0517.1017.103.95%4,695,015
Oct 29, 202516.5016.9016.3016.4516.450.30%681,722
Oct 28, 202517.6017.6016.4016.4016.40-6.82%1,197,671
Oct 27, 202518.5018.7017.3017.6017.601.15%5,513,948
Oct 23, 202517.4017.4017.1017.4017.409.78%3,328,843
Oct 22, 202515.4515.8515.4015.8515.852.59%552,595
Oct 21, 202515.4515.5015.3515.4515.450.98%174,859
Oct 20, 202515.5016.0015.3015.3015.30-413,206
Oct 17, 202515.6015.7015.2515.3015.30-2.86%1,013,493
Oct 16, 202515.8016.8515.7015.7515.751.61%1,218,855
Oct 15, 202515.8015.8015.5015.5015.50-1.90%549,269
Oct 14, 202516.4016.6015.8015.8015.80-4.24%2,405,286
Oct 13, 202514.9516.5014.7516.5016.5010.00%2,852,711
Oct 9, 202515.2515.2515.0015.0015.00-0.33%185,522
Oct 8, 202515.1515.2015.0515.0515.05-115,983
Oct 7, 202515.1515.2515.0015.0515.050.33%187,956
Oct 3, 202515.0015.2015.0015.0015.00-0.33%203,270
Oct 2, 202515.2515.2515.0015.0515.05-424,125