Skip to main content
Tidehold Development Co., Ltd. (TPE:9902)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.55
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

Tidehold Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.5514.6514.4514.5514.55-89,605
Apr 28, 202614.6514.6514.2014.5514.551.39%67,178
Apr 27, 202614.5014.5014.3014.3514.35-2.05%92,187
Apr 24, 202614.7014.7014.4514.6514.65-86,101
Apr 23, 202615.0515.0514.5514.6514.65-2.98%229,474
Apr 22, 202615.0015.1514.9015.1015.101.34%144,737
Apr 21, 202614.9015.0014.7514.9014.90-0.33%110,950
Apr 20, 202614.8015.0014.7014.9514.951.01%220,135
Apr 17, 202614.7515.2014.7514.8014.80-0.67%239,462
Apr 16, 202614.4514.9514.4514.9014.902.76%188,915
Apr 15, 202614.5014.6014.4514.5014.500.35%157,576
Apr 14, 202614.5514.5514.3514.4514.450.35%122,388
Apr 13, 202614.2514.6014.2514.4014.401.05%117,997
Apr 10, 202614.4514.5514.2514.2514.25-0.70%113,213
Apr 9, 202614.5514.6014.3014.3514.35-1.37%67,835
Apr 8, 202614.5514.6014.4014.5514.552.46%189,927
Apr 7, 202614.4014.4014.2014.2014.20-128,330
Apr 2, 202614.4514.4514.2014.2014.20-0.70%124,150
Apr 1, 202614.3514.5014.2514.3014.300.70%159,451
Mar 31, 202614.2514.3514.2014.2014.20-0.70%61,143
Mar 30, 202614.2014.4514.2014.3014.300.35%184,541
Mar 27, 202614.3514.3514.2514.2514.25-0.35%189,255
Mar 26, 202614.6014.6014.3014.3014.30-1.04%480,293
Mar 25, 202614.6014.6014.3514.4514.450.70%153,998
Mar 24, 202614.6514.6514.3514.3514.35-0.69%119,455
Mar 23, 202614.4014.7514.2014.4514.45-0.69%223,931
Mar 20, 202614.7515.0014.5014.5514.55-0.68%215,793
Mar 19, 202614.8014.9014.6514.6514.65-1.01%313,924
Mar 18, 202615.1015.1014.7514.8014.80-1.00%248,721
Mar 17, 202614.8515.1514.8514.9514.951.01%237,017
Mar 16, 202614.8014.9514.8014.8014.80-192,197
Mar 13, 202615.0015.0014.7514.8014.80-1.33%380,031
Mar 12, 202615.3015.3515.0015.0015.00-1.96%590,549
Mar 11, 202615.2015.4015.2015.3015.300.99%213,892
Mar 10, 202615.2515.4515.1515.1515.150.66%138,618
Mar 9, 202615.3515.4015.0015.0515.05-5.05%543,237
Mar 6, 202615.8515.9515.6015.8515.850.63%111,797
Mar 5, 202615.9016.0015.6015.7515.752.27%151,858
Mar 4, 202616.2016.2015.4015.4015.40-4.94%319,779
Mar 3, 202616.5016.5016.0016.2016.20-1.82%363,763
Mar 2, 202616.7016.7016.3016.5016.50-1.20%186,335
Feb 26, 202616.7016.9016.6016.7016.700.91%376,468
Feb 25, 202616.6516.7016.5016.5516.55-0.60%425,980
Feb 24, 202616.8516.9016.6016.6516.65-0.60%266,468
Feb 23, 202616.9517.0516.5516.7516.75-0.89%305,545
Feb 11, 202617.0517.0516.7016.9016.901.81%212,422
Feb 10, 202616.9016.9516.6016.6016.60-1.78%193,777
Feb 9, 202616.8016.9516.5016.9016.901.81%201,405
Feb 6, 202616.6516.6516.3016.6016.60-0.30%161,629
Feb 5, 202616.6516.9516.6016.6516.65-0.60%110,492
Feb 4, 202616.5516.8516.5516.7516.751.82%100,045
Feb 3, 202616.5016.8016.4516.4516.450.30%235,523
Feb 2, 202616.8016.8516.4016.4016.40-3.53%496,960
Jan 30, 202617.7017.7517.0017.0017.00-3.95%391,257
Jan 29, 202617.9517.9517.5017.7017.70-1.39%347,656
Jan 28, 202617.8018.0017.4517.9517.951.99%503,643
Jan 27, 202618.2518.4017.6017.6017.60-1.95%435,883
Jan 26, 202617.7018.1517.7017.9517.951.70%529,220
Jan 23, 202618.0018.0017.6517.6517.65-1.40%261,397
Jan 22, 202617.8018.0517.4017.9017.901.70%571,372
Jan 21, 202617.6517.9517.5517.6017.60-1.40%450,891
Jan 20, 202617.7017.9517.5017.8517.851.13%703,748
Jan 19, 202617.1018.1517.1017.6517.652.62%1,114,778
Jan 16, 202617.3517.4017.1517.2017.20-0.58%232,636
Jan 15, 202617.2017.3517.0017.3017.300.87%246,018
Jan 14, 202616.7517.2516.7517.1517.152.69%354,123
Jan 13, 202616.9017.0016.6516.7016.70-1.18%217,930
Jan 12, 202617.0017.0516.8516.9016.90-0.59%154,031
Jan 9, 202617.1017.1516.6017.0017.00-0.29%217,000
Jan 8, 202617.0017.5017.0017.0517.051.49%610,135
Jan 7, 202616.6017.0016.3016.8016.802.44%356,989
Jan 6, 202616.3016.4516.1016.4016.400.61%185,947
Jan 5, 202616.8516.8516.3016.3016.30-3.26%554,807
Jan 2, 202616.9517.2016.7016.8516.85-318,815
Dec 31, 202516.9017.1516.8516.8516.85-0.30%152,205
Dec 30, 202517.2517.2516.8516.9016.90-2.03%321,425
Dec 29, 202517.3517.4017.1517.2517.25-168,193
Dec 26, 202517.2517.3017.1017.2517.25-258,713
Dec 24, 202517.4017.5017.2517.2517.25-0.86%169,597
Dec 23, 202517.6517.6517.4017.4017.40-1.69%186,084
Dec 22, 202517.5017.7017.4017.7017.700.85%217,179
Dec 19, 202517.6017.7017.5017.5517.55-196,576
Dec 18, 202517.9517.9517.4517.5517.55-0.57%176,282
Dec 17, 202518.1018.1017.6017.6517.65-1.40%338,346
Dec 16, 202518.0018.2517.6017.9017.90-0.28%729,873
Dec 15, 202517.5018.8517.5017.9517.952.87%1,684,349
Dec 12, 202517.3017.4517.1017.4517.451.75%239,369
Dec 11, 202517.2517.3017.0017.1517.150.59%319,766
Dec 10, 202517.5517.8017.0517.0517.05-2.57%539,425
Dec 9, 202517.7017.9517.4017.5017.504.48%1,057,256
Dec 8, 202516.9016.9016.7516.7516.75-0.59%367,722
Dec 5, 202517.3017.3016.8516.8516.85-2.60%269,855
Dec 4, 202517.2017.4517.2017.3017.300.58%265,307
Dec 3, 202517.1517.4017.1017.2017.200.29%168,144
Dec 2, 202516.8517.3516.8517.1517.152.08%299,800
Dec 1, 202517.2517.3016.8016.8016.80-1.47%258,999
Nov 28, 202517.3517.3517.0517.0517.05-0.87%218,656
Nov 27, 202517.3017.5517.1517.2017.20-0.29%223,350
Nov 26, 202517.5017.8517.2017.2517.25-618,976
Nov 25, 202517.4518.0017.1517.2517.25-1.99%947,645