Skip to main content
The Great Taipei Gas Corporation (TPE:9908)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
30.15
+0.05 (0.17%)
At close: Dec 5, 2025

TPE:9908 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.0030.1530.0030.1530.150.17%40,877
Dec 4, 202529.9530.1029.9530.1030.100.17%74,578
Dec 3, 202530.0530.0530.0030.0530.050.17%115,282
Dec 2, 202530.1030.1529.9530.0030.00-0.17%141,583
Dec 1, 202529.9530.1529.9530.0530.05-0.33%79,032
Nov 28, 202529.9530.1529.9530.1530.150.17%73,596
Nov 27, 202529.9530.1529.9530.1030.10-43,765
Nov 26, 202530.1030.1030.0030.1030.10-58,370
Nov 25, 202529.9530.1029.9530.1030.10-141,175
Nov 24, 202530.1030.1029.9530.1030.10-76,165
Nov 21, 202530.1030.1029.9530.1030.100.17%85,882
Nov 20, 202530.0030.0529.9030.0530.05-0.17%148,835
Nov 19, 202530.5030.5029.9530.1030.10-171,641
Nov 18, 202530.0030.1030.0030.1030.10-117,174
Nov 17, 202529.9530.1029.9530.1030.100.33%90,353
Nov 14, 202530.0530.0529.9030.0030.00-0.17%85,621
Nov 13, 202530.0030.0529.9030.0530.050.17%100,500
Nov 12, 202530.0030.0529.9030.0030.00-96,071
Nov 11, 202529.9530.0529.9530.0030.00-52,427
Nov 10, 202530.0030.0029.9530.0030.00-33,652
Nov 7, 202529.9530.0029.9530.0030.000.33%105,352
Nov 6, 202530.0030.0029.9029.9029.90-61,657
Nov 5, 202529.9529.9529.8529.9029.90-0.17%96,484
Nov 4, 202529.8529.9529.8529.9529.950.17%78,889
Nov 3, 202529.9029.9529.8529.9029.90-0.33%119,024
Oct 31, 202530.0030.0029.9530.0030.000.17%34,335
Oct 30, 202529.9530.0029.9029.9529.95-101,135
Oct 29, 202530.0030.0029.9529.9529.95-51,111
Oct 28, 202530.0530.0529.9029.9529.95-0.17%40,052
Oct 27, 202529.9530.0029.9030.0030.000.17%143,594
Oct 23, 202530.0030.0029.9029.9529.95-0.17%23,740
Oct 22, 202529.9030.0029.9030.0030.000.33%105,533
Oct 21, 202530.0030.0029.9029.9029.90-0.17%165,895
Oct 20, 202529.9529.9529.9029.9529.950.17%41,962
Oct 17, 202530.0030.0529.9029.9029.90-0.33%87,872
Oct 16, 202529.9530.0029.8530.0030.000.33%156,291
Oct 15, 202529.9030.0029.9029.9029.90-0.33%59,326
Oct 14, 202529.9030.0029.9030.0030.000.33%78,576
Oct 13, 202530.0530.0529.9029.9029.90-0.17%190,386
Oct 9, 202530.0030.0029.9029.9529.95-211,597
Oct 8, 202530.0530.0529.9529.9529.95-0.33%105,151
Oct 7, 202530.0530.0529.9030.0530.050.17%106,067
Oct 3, 202530.0030.0529.9530.0030.00-0.33%50,994
Oct 2, 202530.1030.1030.0030.1030.10-36,399
Oct 1, 202530.1030.1029.9530.1030.10-53,493
Sep 30, 202530.1030.1030.0030.1030.100.17%59,324
Sep 26, 202530.0030.0529.9530.0530.05-52,697
Sep 25, 202530.1030.1029.9530.0530.050.17%68,755
Sep 24, 202530.0030.1029.9530.0030.00-49,847
Sep 23, 202530.0030.0029.9530.0030.00-0.17%141,792
Sep 22, 202530.1030.1530.0030.0530.05-98,909
Sep 19, 202530.0030.0529.9530.0530.050.17%118,559
Sep 18, 202530.0030.0529.9530.0030.000.17%82,873
Sep 17, 202530.0030.0529.9529.9529.95-126,642
Sep 16, 202530.0030.0529.9529.9529.95-0.17%72,672
Sep 15, 202530.1030.1030.0030.0030.00-0.33%75,833
Sep 12, 202530.0030.1030.0030.1030.10-38,058
Sep 11, 202530.0030.1029.9530.1030.10-202,505
Sep 10, 202530.0030.1530.0030.1030.10-86,451
Sep 9, 202530.0530.1030.0030.1030.10-77,445
Sep 8, 202530.0030.1030.0030.1030.10-19,893
Sep 5, 202530.0030.1030.0030.1030.100.33%71,577
Sep 4, 202529.9530.0529.9530.0030.00-42,264
Sep 3, 202529.9530.0529.9530.0030.00-26,396
Sep 2, 202529.9530.0529.9530.0030.00-29,434
Sep 1, 202530.0530.1030.0030.0030.00-0.17%39,956
Aug 29, 202530.0030.0530.0030.0530.050.33%44,746
Aug 28, 202529.9530.0529.9529.9529.95-46,169
Aug 27, 202529.9530.0029.9529.9529.95-0.17%83,697
Aug 26, 202530.0030.1030.0030.0030.00-0.17%76,649
Aug 25, 202530.1030.1030.0030.0530.050.17%37,805
Aug 22, 202530.0030.1029.9530.0030.00-0.17%56,356
Aug 21, 202530.1030.1030.0030.0530.05-0.17%64,256
Aug 20, 202530.1030.1030.0530.1030.100.17%69,795
Aug 19, 202530.0030.1029.9530.0530.05-0.17%67,489
Aug 18, 202530.1030.1029.9530.1030.10-80,635
Aug 15, 202530.1030.1030.0030.1030.10-69,858
Aug 14, 202530.1030.1030.0530.1030.10-111,537
Aug 13, 202530.1030.1530.0030.1030.10-64,608
Aug 12, 202530.0530.1030.0030.1030.100.17%40,223
Aug 11, 202529.9030.0529.9030.0530.05-122,466
Aug 8, 202529.9030.1529.9030.0530.05-0.17%87,193
Aug 7, 202530.0030.1029.9530.1030.100.33%149,759
Aug 6, 202529.9530.0029.9030.0030.000.17%324,907
Aug 5, 202529.9530.0029.9529.9529.95-241,817
Aug 4, 202530.0030.1029.9529.9529.95-0.50%243,128
Aug 1, 202530.0530.1530.0030.1030.10-103,991
Jul 31, 202530.1030.2030.0530.1030.10-97,189
Jul 30, 202530.0530.2530.0530.1030.10-3.68%211,931
Jul 29, 202531.2031.2531.1531.2530.050.16%168,180
Jul 28, 202531.1031.2531.0531.2030.000.48%92,496
Jul 25, 202531.0031.2031.0031.0529.86-0.16%70,116
Jul 24, 202531.1531.2031.0531.1029.91-57,470
Jul 23, 202531.0531.1531.0031.1029.910.65%82,736
Jul 22, 202531.0031.1530.9030.9029.71-0.48%158,601
Jul 21, 202531.1031.2031.0531.0529.86-0.48%51,796
Jul 18, 202531.2531.2531.0031.2030.000.16%109,057
Jul 17, 202530.9531.2030.9531.1529.950.65%35,565
Jul 16, 202530.9531.1530.9530.9529.76-98,661
Jul 15, 202530.9031.2530.9030.9529.76-109,198