Skip to main content
The Great Taipei Gas Corporation (TPE:9908)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
34.50
+2.55 (7.98%)
Mar 9, 2026, 1:30 PM CST

TPE:9908 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202633.3035.1033.3034.5034.507.98%19,358,223
Mar 6, 202631.5033.0031.4531.9531.953.90%5,150,021
Mar 5, 202631.7531.7530.2030.7530.75-1.76%2,370,007
Mar 4, 202630.8533.1530.7031.3031.303.81%7,418,300
Mar 3, 202630.4030.9530.0030.1530.15-631,232
Mar 2, 202630.2530.2530.0530.1530.150.33%244,179
Feb 26, 202630.1030.1029.9030.0530.050.17%165,942
Feb 25, 202629.9530.1029.9030.0030.00-135,638
Feb 24, 202630.0530.1029.9030.0030.00-120,991
Feb 23, 202630.3030.3029.9030.0030.000.33%271,942
Feb 11, 202630.0030.1029.8529.9029.90-0.17%305,313
Feb 10, 202629.8029.9529.8029.9529.950.34%60,439
Feb 9, 202629.9029.9029.7529.8529.850.34%102,081
Feb 6, 202629.8029.8529.7529.7529.75-0.17%126,588
Feb 5, 202629.8029.9029.7529.8029.80-126,407
Feb 4, 202629.7029.8029.7029.8029.800.34%122,587
Feb 3, 202629.7529.7529.7029.7029.70-0.17%167,320
Feb 2, 202629.9529.9529.7529.7529.75-0.50%121,701
Jan 30, 202629.8029.9029.7529.9029.90-0.17%87,822
Jan 29, 202629.7529.9529.7529.9529.950.50%124,249
Jan 28, 202629.8029.8529.7029.8029.800.17%385,175
Jan 27, 202629.7529.8529.7029.7529.750.17%77,850
Jan 26, 202629.8029.8029.7029.7029.70-0.34%354,940
Jan 23, 202629.8029.8029.7529.8029.80-181,166
Jan 22, 202629.9029.9029.7529.8029.80-0.33%236,397
Jan 21, 202629.8529.9029.8029.9029.900.17%92,463
Jan 20, 202629.8030.0029.8029.8529.85-116,191
Jan 19, 202629.8529.9529.8529.8529.85-0.33%164,751
Jan 16, 202629.9030.0529.9029.9529.950.17%90,410
Jan 15, 202629.8529.9529.8529.9029.90-192,046
Jan 14, 202629.9029.9029.8529.9029.900.17%159,230
Jan 13, 202629.9029.9029.8029.8529.850.17%115,359
Jan 12, 202629.8529.9029.8029.8029.80-0.17%231,431
Jan 9, 202629.8529.9029.8529.8529.85-223,639
Jan 8, 202629.8529.9029.8529.8529.85-87,054
Jan 7, 202629.8529.9029.8529.8529.85-97,995
Jan 6, 202629.8529.9529.8529.8529.85-83,326
Jan 5, 202629.8529.9029.8029.8529.85-100,642
Jan 2, 202630.0030.0029.8529.8529.85-0.50%160,456
Dec 31, 202529.9530.0029.8530.0030.000.33%148,320
Dec 30, 202529.9529.9529.8529.9029.90-0.17%138,939
Dec 29, 202529.9530.0029.9029.9529.950.17%115,748
Dec 26, 202529.9530.0029.9029.9029.90-0.17%97,104
Dec 24, 202530.0030.0029.9029.9529.950.17%90,407
Dec 23, 202529.9530.0029.9029.9029.90-0.17%84,242
Dec 22, 202530.0030.0029.9529.9529.95-0.17%41,548
Dec 19, 202529.8530.0029.8530.0030.00-43,239
Dec 18, 202530.0030.0529.9030.0030.000.17%116,916
Dec 17, 202530.0530.0529.9529.9529.95-0.33%86,601
Dec 16, 202529.9030.0529.7530.0530.050.17%552,685
Dec 15, 202530.1030.1029.9530.0030.00-164,619
Dec 12, 202530.2030.2529.9530.0030.00-0.17%155,827
Dec 11, 202530.0030.0529.9530.0530.050.17%36,766
Dec 10, 202530.0030.1030.0030.0030.00-63,518
Dec 9, 202529.9530.1029.9530.0030.00-0.33%36,953
Dec 8, 202530.0030.1030.0030.1030.10-0.17%93,800
Dec 5, 202530.0030.1530.0030.1530.150.17%40,877
Dec 4, 202529.9530.1029.9530.1030.100.17%74,578
Dec 3, 202530.0530.0530.0030.0530.050.17%115,442
Dec 2, 202530.1030.1529.9530.0030.00-0.17%141,583
Dec 1, 202529.9530.1529.9530.0530.05-0.33%79,032
Nov 28, 202529.9530.1529.9530.1530.150.17%85,872
Nov 27, 202529.9530.1529.9530.1030.10-43,765
Nov 26, 202530.1030.1030.0030.1030.10-58,370
Nov 25, 202529.9530.1029.9530.1030.10-141,175
Nov 24, 202530.1030.1029.9530.1030.10-76,165
Nov 21, 202530.1030.1029.9530.1030.100.17%85,882
Nov 20, 202530.0030.1029.9030.0530.05-0.17%154,845
Nov 19, 202530.5030.5029.9530.1030.10-171,641
Nov 18, 202530.0030.1030.0030.1030.10-117,174
Nov 17, 202529.9530.1029.9530.1030.100.33%90,353
Nov 14, 202530.0530.0529.9030.0030.00-0.17%85,621
Nov 13, 202530.0030.0529.9030.0530.050.17%100,500
Nov 12, 202530.0030.0529.9030.0030.00-96,071
Nov 11, 202529.9530.0529.9530.0030.00-52,427
Nov 10, 202530.0030.0029.9530.0030.00-33,652
Nov 7, 202529.9530.0029.9530.0030.000.33%105,352
Nov 6, 202530.0030.0029.9029.9029.90-61,657
Nov 5, 202529.9529.9529.8529.9029.90-0.17%96,484
Nov 4, 202529.8529.9529.8529.9529.950.17%78,889
Nov 3, 202529.9029.9529.8529.9029.90-0.33%119,024
Oct 31, 202530.0030.0029.9530.0030.000.17%34,335
Oct 30, 202529.9530.0029.9029.9529.95-101,135
Oct 29, 202530.0030.0029.9529.9529.95-51,111
Oct 28, 202530.0530.0529.9029.9529.95-0.17%40,052
Oct 27, 202529.9530.0029.9030.0030.000.17%143,594
Oct 23, 202530.0030.0029.9029.9529.95-0.17%23,740
Oct 22, 202529.9030.0029.9030.0030.000.33%105,533
Oct 21, 202530.0030.0029.9029.9029.90-0.17%165,895
Oct 20, 202529.9529.9529.9029.9529.950.17%41,962
Oct 17, 202530.0030.0529.9029.9029.90-0.33%87,872
Oct 16, 202529.9530.0029.8530.0030.000.33%156,291
Oct 15, 202529.9030.0029.9029.9029.90-0.33%59,326
Oct 14, 202529.9030.0029.9030.0030.000.33%78,576
Oct 13, 202530.0530.0529.9029.9029.90-0.17%190,386
Oct 9, 202530.0030.0029.9029.9529.95-211,597
Oct 8, 202530.0530.0529.9529.9529.95-0.33%105,151
Oct 7, 202530.0530.0529.9030.0530.050.17%106,067
Oct 3, 202530.0030.0529.9530.0030.00-0.33%50,994
Oct 2, 202530.1030.1030.0030.1030.10-36,399