Giant Manufacturing Co., Ltd. (TPE:9921)
Taiwan
· Delayed Price · Currency is TWD 77.90
-1.10 (-1.39%)
At close: Mar 6, 2026
Giant Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 78.20 | 79.60 | 77.70 | 77.90 | 77.90 | -1.39% | 1,535,404 |
| Mar 5, 2026 | 78.00 | 79.60 | 77.50 | 79.00 | 79.00 | 2.73% | 1,980,236 |
| Mar 4, 2026 | 79.90 | 80.30 | 76.60 | 76.90 | 76.90 | -4.23% | 2,643,101 |
| Mar 3, 2026 | 83.30 | 83.60 | 79.90 | 80.30 | 80.30 | -3.49% | 2,651,316 |
| Mar 2, 2026 | 81.30 | 83.30 | 80.00 | 83.20 | 83.20 | 1.84% | 2,594,080 |
| Feb 26, 2026 | 82.60 | 82.90 | 81.20 | 81.70 | 81.70 | -1.09% | 2,228,518 |
| Feb 25, 2026 | 83.70 | 84.60 | 82.50 | 82.60 | 82.60 | -1.31% | 1,698,870 |
| Feb 24, 2026 | 85.20 | 85.60 | 82.80 | 83.70 | 83.70 | -1.06% | 2,582,489 |
| Feb 23, 2026 | 88.00 | 88.10 | 84.60 | 84.60 | 84.60 | -3.42% | 3,096,400 |
| Feb 11, 2026 | 86.90 | 88.20 | 85.30 | 87.60 | 87.60 | 0.81% | 1,514,868 |
| Feb 10, 2026 | 87.90 | 87.90 | 86.60 | 86.90 | 86.90 | -0.69% | 1,286,178 |
| Feb 9, 2026 | 88.50 | 88.70 | 86.60 | 87.50 | 87.50 | - | 1,522,334 |
| Feb 6, 2026 | 89.60 | 90.30 | 87.50 | 87.50 | 87.50 | -2.78% | 2,989,768 |
| Feb 5, 2026 | 89.40 | 91.50 | 89.40 | 90.00 | 90.00 | -0.55% | 1,755,758 |
| Feb 4, 2026 | 93.00 | 93.00 | 90.30 | 90.50 | 90.50 | -2.37% | 1,542,813 |
| Feb 3, 2026 | 92.80 | 96.00 | 90.70 | 92.70 | 92.70 | 2.77% | 2,592,594 |
| Feb 2, 2026 | 89.00 | 90.40 | 88.00 | 90.20 | 90.20 | 1.01% | 1,885,297 |
| Jan 30, 2026 | 91.50 | 91.50 | 88.90 | 89.30 | 89.30 | -2.40% | 3,176,486 |
| Jan 29, 2026 | 92.00 | 92.30 | 90.70 | 91.50 | 91.50 | -0.44% | 1,602,256 |
| Jan 28, 2026 | 94.90 | 94.90 | 91.60 | 91.90 | 91.90 | -2.55% | 2,444,649 |
| Jan 27, 2026 | 94.30 | 95.40 | 93.80 | 94.30 | 94.30 | 0.43% | 1,645,710 |
| Jan 26, 2026 | 93.30 | 94.00 | 92.00 | 93.90 | 93.90 | 1.08% | 1,676,710 |
| Jan 23, 2026 | 94.70 | 94.70 | 92.10 | 92.90 | 92.90 | -1.38% | 1,721,375 |
| Jan 22, 2026 | 95.00 | 95.90 | 93.90 | 94.20 | 94.20 | - | 2,093,368 |
| Jan 21, 2026 | 96.00 | 96.00 | 92.90 | 94.20 | 94.20 | -1.87% | 3,132,171 |
| Jan 20, 2026 | 96.80 | 98.00 | 95.60 | 96.00 | 96.00 | -0.41% | 2,336,254 |
| Jan 19, 2026 | 96.50 | 100.50 | 95.80 | 96.40 | 96.40 | 1.47% | 3,580,311 |
| Jan 16, 2026 | 93.60 | 96.60 | 93.50 | 95.00 | 95.00 | 2.70% | 2,336,045 |
| Jan 15, 2026 | 93.80 | 94.10 | 91.50 | 92.50 | 92.50 | -1.39% | 1,677,754 |
| Jan 14, 2026 | 90.50 | 94.60 | 90.30 | 93.80 | 93.80 | 4.11% | 2,351,912 |
| Jan 13, 2026 | 92.20 | 95.40 | 90.00 | 90.10 | 90.10 | 1.58% | 2,822,906 |
| Jan 12, 2026 | 89.20 | 89.40 | 87.30 | 88.70 | 88.70 | -0.34% | 889,555 |
| Jan 9, 2026 | 89.60 | 90.40 | 87.50 | 89.00 | 89.00 | -0.56% | 1,722,024 |
| Jan 8, 2026 | 90.00 | 90.50 | 88.70 | 89.50 | 89.50 | -0.78% | 1,581,848 |
| Jan 7, 2026 | 87.80 | 90.40 | 87.80 | 90.20 | 90.20 | 2.97% | 1,419,179 |
| Jan 6, 2026 | 88.80 | 89.30 | 87.60 | 87.60 | 87.60 | -1.24% | 1,444,031 |
| Jan 5, 2026 | 88.60 | 90.80 | 88.40 | 88.70 | 88.70 | 0.11% | 2,214,309 |
| Jan 2, 2026 | 92.40 | 92.70 | 88.00 | 88.60 | 88.60 | -4.32% | 3,275,335 |
| Dec 31, 2025 | 95.00 | 95.00 | 92.60 | 92.60 | 92.60 | -2.11% | 658,403 |
| Dec 30, 2025 | 93.30 | 94.90 | 92.40 | 94.60 | 94.60 | 1.72% | 765,421 |
| Dec 29, 2025 | 93.00 | 93.60 | 92.60 | 93.00 | 93.00 | - | 597,944 |
| Dec 26, 2025 | 93.30 | 93.30 | 92.20 | 93.00 | 93.00 | -0.32% | 694,591 |
| Dec 24, 2025 | 95.00 | 95.70 | 93.30 | 93.30 | 93.30 | -1.58% | 827,809 |
| Dec 23, 2025 | 98.00 | 98.10 | 94.60 | 94.80 | 94.80 | -2.57% | 769,916 |
| Dec 22, 2025 | 95.00 | 100.00 | 94.80 | 97.30 | 97.30 | 2.42% | 1,928,515 |
| Dec 19, 2025 | 94.00 | 95.40 | 93.30 | 95.00 | 95.00 | 1.06% | 775,187 |
| Dec 18, 2025 | 92.30 | 94.90 | 92.00 | 94.00 | 94.00 | 1.08% | 791,606 |
| Dec 17, 2025 | 94.50 | 95.20 | 92.30 | 93.00 | 93.00 | -1.06% | 1,191,070 |
| Dec 16, 2025 | 95.00 | 95.10 | 93.20 | 94.00 | 94.00 | -1.26% | 990,714 |
| Dec 15, 2025 | 96.00 | 96.90 | 94.90 | 95.20 | 95.20 | -1.04% | 513,893 |
| Dec 12, 2025 | 96.60 | 97.60 | 96.20 | 96.20 | 96.20 | - | 585,957 |
| Dec 11, 2025 | 98.20 | 98.20 | 95.10 | 96.20 | 96.20 | -2.04% | 1,174,831 |
| Dec 10, 2025 | 99.80 | 100.00 | 97.50 | 98.20 | 98.20 | -1.60% | 912,148 |
| Dec 9, 2025 | 102.00 | 102.50 | 98.70 | 99.80 | 99.80 | -2.63% | 1,104,434 |
| Dec 8, 2025 | 101.50 | 102.50 | 100.50 | 102.50 | 102.50 | 0.99% | 702,629 |
| Dec 5, 2025 | 102.00 | 102.00 | 99.40 | 101.50 | 101.50 | -0.49% | 924,598 |
| Dec 4, 2025 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | -0.97% | 380,447 |
| Dec 3, 2025 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 299,481 |
| Dec 2, 2025 | 102.50 | 104.00 | 102.00 | 103.00 | 103.00 | 1.48% | 479,933 |
| Dec 1, 2025 | 100.00 | 102.50 | 100.00 | 101.50 | 101.50 | 1.00% | 700,641 |
| Nov 28, 2025 | 103.00 | 104.50 | 100.00 | 100.50 | 100.50 | -2.90% | 1,125,092 |
| Nov 27, 2025 | 103.00 | 105.00 | 101.00 | 103.50 | 103.50 | 0.49% | 2,467,100 |
| Nov 26, 2025 | 95.50 | 104.00 | 95.50 | 103.00 | 103.00 | 8.88% | 3,924,909 |
| Nov 25, 2025 | 94.70 | 95.80 | 94.30 | 94.60 | 94.60 | - | 574,090 |
| Nov 24, 2025 | 94.10 | 97.00 | 93.70 | 94.60 | 94.60 | 0.11% | 1,761,355 |
| Nov 21, 2025 | 92.20 | 95.30 | 91.50 | 94.50 | 94.50 | 2.49% | 1,835,447 |
| Nov 20, 2025 | 92.20 | 92.80 | 91.00 | 92.20 | 92.20 | 0.55% | 1,306,919 |
| Nov 19, 2025 | 91.80 | 92.40 | 90.80 | 91.70 | 91.70 | 0.77% | 1,278,076 |
| Nov 18, 2025 | 93.60 | 93.60 | 90.30 | 91.00 | 91.00 | -3.19% | 2,297,601 |
| Nov 17, 2025 | 96.90 | 96.90 | 93.50 | 94.00 | 94.00 | -2.59% | 2,365,560 |
| Nov 14, 2025 | 95.80 | 100.50 | 95.30 | 96.50 | 96.50 | 0.73% | 2,929,244 |
| Nov 13, 2025 | 95.50 | 96.30 | 94.60 | 95.80 | 95.80 | 0.95% | 1,275,109 |
| Nov 12, 2025 | 94.80 | 95.40 | 94.20 | 94.90 | 94.90 | 0.74% | 1,661,338 |
| Nov 11, 2025 | 95.10 | 95.60 | 94.10 | 94.20 | 94.20 | -0.63% | 1,881,630 |
| Nov 10, 2025 | 98.90 | 100.00 | 94.50 | 94.80 | 94.80 | -3.27% | 4,615,290 |
| Nov 7, 2025 | 100.00 | 101.50 | 97.70 | 98.00 | 98.00 | -2.49% | 1,225,103 |
| Nov 6, 2025 | 100.50 | 102.00 | 99.50 | 100.50 | 100.50 | 1.01% | 1,114,658 |
| Nov 5, 2025 | 99.10 | 100.00 | 96.90 | 99.50 | 99.50 | 0.40% | 1,845,276 |
| Nov 4, 2025 | 103.00 | 103.50 | 98.40 | 99.10 | 99.10 | -3.79% | 1,901,288 |
| Nov 3, 2025 | 101.50 | 103.50 | 101.50 | 103.00 | 103.00 | 1.48% | 1,004,899 |
| Oct 31, 2025 | 105.00 | 105.50 | 101.00 | 101.50 | 101.50 | -3.33% | 1,599,360 |
| Oct 30, 2025 | 103.50 | 105.50 | 103.00 | 105.00 | 105.00 | 0.96% | 878,032 |
| Oct 29, 2025 | 104.50 | 105.50 | 102.50 | 104.00 | 104.00 | -0.48% | 761,903 |
| Oct 28, 2025 | 106.00 | 106.50 | 102.50 | 104.50 | 104.50 | -1.42% | 1,618,856 |
| Oct 27, 2025 | 110.00 | 110.50 | 103.00 | 106.00 | 106.00 | -2.75% | 2,643,166 |
| Oct 23, 2025 | 105.50 | 110.00 | 105.50 | 109.00 | 109.00 | 3.32% | 4,201,941 |
| Oct 22, 2025 | 104.50 | 106.00 | 103.00 | 105.50 | 105.50 | 1.93% | 1,508,258 |
| Oct 21, 2025 | 104.50 | 104.50 | 102.00 | 103.50 | 103.50 | -0.48% | 1,069,626 |
| Oct 20, 2025 | 103.00 | 104.50 | 102.50 | 104.00 | 104.00 | 1.46% | 1,291,725 |
| Oct 17, 2025 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | -0.97% | 860,100 |
| Oct 16, 2025 | 100.50 | 105.00 | 100.50 | 103.50 | 103.50 | 3.81% | 3,275,357 |
| Oct 15, 2025 | 99.20 | 101.00 | 98.80 | 99.70 | 99.70 | 1.73% | 2,540,139 |
| Oct 14, 2025 | 96.50 | 100.00 | 96.40 | 98.00 | 98.00 | 1.66% | 1,967,291 |
| Oct 13, 2025 | 93.00 | 96.50 | 90.60 | 96.40 | 96.40 | 2.55% | 2,126,973 |
| Oct 9, 2025 | 97.00 | 97.00 | 93.70 | 94.00 | 94.00 | -2.49% | 1,561,699 |
| Oct 8, 2025 | 97.00 | 97.70 | 96.40 | 96.40 | 96.40 | -1.43% | 1,064,761 |
| Oct 7, 2025 | 94.10 | 98.80 | 93.50 | 97.80 | 97.80 | 3.93% | 2,943,673 |
| Oct 3, 2025 | 94.50 | 94.70 | 93.30 | 94.10 | 94.10 | -0.42% | 1,455,573 |
| Oct 2, 2025 | 93.50 | 95.40 | 92.80 | 94.50 | 94.50 | 1.61% | 1,811,924 |
| Oct 1, 2025 | 95.50 | 96.20 | 93.00 | 93.00 | 93.00 | -2.00% | 2,541,606 |