Giant Manufacturing Co., Ltd. (TPE:9921)
Taiwan
· Delayed Price · Currency is TWD 101.50
-0.50 (-0.49%)
At close: Dec 5, 2025
Giant Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 102.00 | 102.00 | 99.40 | 101.50 | 101.50 | -0.49% | 924,598 |
| Dec 4, 2025 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | -0.97% | 380,447 |
| Dec 3, 2025 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 299,481 |
| Dec 2, 2025 | 102.50 | 104.00 | 102.00 | 103.00 | 103.00 | 1.48% | 479,933 |
| Dec 1, 2025 | 100.00 | 102.50 | 100.00 | 101.50 | 101.50 | 1.00% | 700,641 |
| Nov 28, 2025 | 103.00 | 104.50 | 100.00 | 100.50 | 100.50 | -2.90% | 1,125,092 |
| Nov 27, 2025 | 103.00 | 105.00 | 101.00 | 103.50 | 103.50 | 0.49% | 2,467,100 |
| Nov 26, 2025 | 95.50 | 104.00 | 95.50 | 103.00 | 103.00 | 8.88% | 3,924,909 |
| Nov 25, 2025 | 94.70 | 95.80 | 94.30 | 94.60 | 94.60 | - | 574,090 |
| Nov 24, 2025 | 94.10 | 97.00 | 93.70 | 94.60 | 94.60 | 0.11% | 1,761,355 |
| Nov 21, 2025 | 92.20 | 95.30 | 91.50 | 94.50 | 94.50 | 2.49% | 1,835,447 |
| Nov 20, 2025 | 92.20 | 92.80 | 91.00 | 92.20 | 92.20 | 0.55% | 1,306,919 |
| Nov 19, 2025 | 91.80 | 92.40 | 90.80 | 91.70 | 91.70 | 0.77% | 1,278,076 |
| Nov 18, 2025 | 93.60 | 93.60 | 90.30 | 91.00 | 91.00 | -3.19% | 2,297,601 |
| Nov 17, 2025 | 96.90 | 96.90 | 93.50 | 94.00 | 94.00 | -2.59% | 2,365,560 |
| Nov 14, 2025 | 95.80 | 100.50 | 95.30 | 96.50 | 96.50 | 0.73% | 2,929,244 |
| Nov 13, 2025 | 95.50 | 96.30 | 94.60 | 95.80 | 95.80 | 0.95% | 1,275,109 |
| Nov 12, 2025 | 94.80 | 95.40 | 94.20 | 94.90 | 94.90 | 0.74% | 1,661,338 |
| Nov 11, 2025 | 95.10 | 95.60 | 94.10 | 94.20 | 94.20 | -0.63% | 1,881,630 |
| Nov 10, 2025 | 98.90 | 100.00 | 94.50 | 94.80 | 94.80 | -3.27% | 4,615,290 |
| Nov 7, 2025 | 100.00 | 101.50 | 97.70 | 98.00 | 98.00 | -2.49% | 1,225,103 |
| Nov 6, 2025 | 100.50 | 102.00 | 99.50 | 100.50 | 100.50 | 1.01% | 1,114,658 |
| Nov 5, 2025 | 99.10 | 100.00 | 96.90 | 99.50 | 99.50 | 0.40% | 1,845,276 |
| Nov 4, 2025 | 103.00 | 103.50 | 98.40 | 99.10 | 99.10 | -3.79% | 1,901,288 |
| Nov 3, 2025 | 101.50 | 103.50 | 101.50 | 103.00 | 103.00 | 1.48% | 1,004,899 |
| Oct 31, 2025 | 105.00 | 105.50 | 101.00 | 101.50 | 101.50 | -3.33% | 1,599,360 |
| Oct 30, 2025 | 103.50 | 105.50 | 103.00 | 105.00 | 105.00 | 0.96% | 878,032 |
| Oct 29, 2025 | 104.50 | 105.50 | 102.50 | 104.00 | 104.00 | -0.48% | 761,903 |
| Oct 28, 2025 | 106.00 | 106.50 | 102.50 | 104.50 | 104.50 | -1.42% | 1,618,856 |
| Oct 27, 2025 | 110.00 | 110.50 | 103.00 | 106.00 | 106.00 | -2.75% | 2,643,166 |
| Oct 23, 2025 | 105.50 | 110.00 | 105.50 | 109.00 | 109.00 | 3.32% | 4,201,941 |
| Oct 22, 2025 | 104.50 | 106.00 | 103.00 | 105.50 | 105.50 | 1.93% | 1,508,258 |
| Oct 21, 2025 | 104.50 | 104.50 | 102.00 | 103.50 | 103.50 | -0.48% | 1,069,626 |
| Oct 20, 2025 | 103.00 | 104.50 | 102.50 | 104.00 | 104.00 | 1.46% | 1,291,725 |
| Oct 17, 2025 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | -0.97% | 860,100 |
| Oct 16, 2025 | 100.50 | 105.00 | 100.50 | 103.50 | 103.50 | 3.81% | 3,275,357 |
| Oct 15, 2025 | 99.20 | 101.00 | 98.80 | 99.70 | 99.70 | 1.73% | 2,540,139 |
| Oct 14, 2025 | 96.50 | 100.00 | 96.40 | 98.00 | 98.00 | 1.66% | 1,967,291 |
| Oct 13, 2025 | 93.00 | 96.50 | 90.60 | 96.40 | 96.40 | 2.55% | 2,126,973 |
| Oct 9, 2025 | 97.00 | 97.00 | 93.70 | 94.00 | 94.00 | -2.49% | 1,561,699 |
| Oct 8, 2025 | 97.00 | 97.70 | 96.40 | 96.40 | 96.40 | -1.43% | 1,064,761 |
| Oct 7, 2025 | 94.10 | 98.80 | 93.50 | 97.80 | 97.80 | 3.93% | 2,943,673 |
| Oct 3, 2025 | 94.50 | 94.70 | 93.30 | 94.10 | 94.10 | -0.42% | 1,455,573 |
| Oct 2, 2025 | 93.50 | 95.40 | 92.80 | 94.50 | 94.50 | 1.61% | 1,811,924 |
| Oct 1, 2025 | 95.50 | 96.20 | 93.00 | 93.00 | 93.00 | -2.00% | 2,541,606 |
| Sep 30, 2025 | 95.90 | 96.50 | 93.80 | 94.90 | 94.90 | -0.63% | 3,387,355 |
| Sep 26, 2025 | 98.00 | 98.00 | 94.50 | 95.50 | 95.50 | -4.40% | 4,690,611 |
| Sep 25, 2025 | 93.00 | 100.50 | 91.50 | 99.90 | 99.90 | -0.60% | 6,714,074 |
| Sep 24, 2025 | 101.50 | 101.50 | 99.50 | 100.50 | 100.50 | -0.50% | 1,458,763 |
| Sep 23, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.49% | 616,421 |
| Sep 22, 2025 | 101.50 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 1,248,882 |
| Sep 19, 2025 | 103.50 | 104.00 | 100.50 | 100.50 | 100.50 | -2.43% | 2,896,364 |
| Sep 18, 2025 | 104.00 | 106.00 | 103.00 | 103.00 | 103.00 | - | 1,350,100 |
| Sep 17, 2025 | 103.50 | 105.00 | 103.00 | 103.00 | 103.00 | -0.48% | 552,296 |
| Sep 16, 2025 | 103.50 | 105.00 | 103.00 | 103.50 | 103.50 | 0.49% | 1,576,851 |
| Sep 15, 2025 | 102.50 | 103.00 | 102.00 | 103.00 | 103.00 | 0.49% | 387,910 |
| Sep 12, 2025 | 101.00 | 102.50 | 101.00 | 102.50 | 102.50 | 1.99% | 662,010 |
| Sep 11, 2025 | 103.00 | 103.00 | 100.50 | 100.50 | 100.50 | -2.43% | 1,388,626 |
| Sep 10, 2025 | 103.00 | 104.00 | 101.50 | 103.00 | 103.00 | 0.49% | 722,748 |
| Sep 9, 2025 | 105.50 | 105.50 | 102.50 | 102.50 | 102.50 | -2.84% | 871,258 |
| Sep 8, 2025 | 102.50 | 106.00 | 102.50 | 105.50 | 105.50 | 1.93% | 849,999 |
| Sep 5, 2025 | 104.00 | 104.00 | 102.50 | 103.50 | 103.50 | - | 322,356 |
| Sep 4, 2025 | 101.00 | 103.50 | 101.00 | 103.50 | 103.50 | 2.48% | 482,299 |
| Sep 3, 2025 | 104.00 | 104.50 | 100.00 | 101.00 | 101.00 | -1.94% | 1,463,871 |
| Sep 2, 2025 | 103.00 | 106.50 | 103.00 | 103.00 | 103.00 | - | 803,826 |
| Sep 1, 2025 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 423,292 |
| Aug 29, 2025 | 105.00 | 106.00 | 104.50 | 105.00 | 105.00 | 0.48% | 513,416 |
| Aug 28, 2025 | 105.50 | 105.50 | 104.00 | 104.50 | 104.50 | -0.48% | 488,554 |
| Aug 27, 2025 | 103.50 | 108.50 | 103.50 | 105.00 | 105.00 | 1.94% | 926,140 |
| Aug 26, 2025 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | -2.37% | 614,465 |
| Aug 25, 2025 | 104.00 | 106.00 | 104.00 | 105.50 | 103.30 | 2.43% | 562,911 |
| Aug 22, 2025 | 104.00 | 104.50 | 103.00 | 103.00 | 100.85 | -0.96% | 538,018 |
| Aug 21, 2025 | 103.50 | 108.00 | 103.50 | 104.00 | 101.83 | 0.97% | 1,007,344 |
| Aug 20, 2025 | 104.00 | 104.50 | 102.00 | 103.00 | 100.85 | -0.48% | 862,683 |
| Aug 19, 2025 | 106.00 | 106.50 | 103.00 | 103.50 | 101.34 | -3.27% | 1,304,265 |
| Aug 18, 2025 | 108.50 | 109.00 | 106.00 | 107.00 | 104.77 | -1.38% | 741,758 |
| Aug 15, 2025 | 110.00 | 111.00 | 107.00 | 108.50 | 106.24 | -0.91% | 646,737 |
| Aug 14, 2025 | 107.50 | 110.50 | 107.00 | 109.50 | 107.22 | 3.30% | 1,001,216 |
| Aug 13, 2025 | 105.50 | 108.50 | 105.00 | 106.00 | 103.79 | 1.92% | 834,367 |
| Aug 12, 2025 | 105.00 | 105.50 | 104.00 | 104.00 | 101.83 | -0.95% | 697,792 |
| Aug 11, 2025 | 108.00 | 108.00 | 102.00 | 105.00 | 102.81 | -4.98% | 2,397,088 |
| Aug 8, 2025 | 114.00 | 114.00 | 110.50 | 110.50 | 108.20 | -3.07% | 836,857 |
| Aug 7, 2025 | 115.00 | 115.50 | 114.00 | 114.00 | 111.62 | - | 305,666 |
| Aug 6, 2025 | 115.00 | 116.00 | 114.00 | 114.00 | 111.62 | -0.87% | 474,503 |
| Aug 5, 2025 | 116.00 | 116.50 | 115.00 | 115.00 | 112.60 | -0.43% | 387,074 |
| Aug 4, 2025 | 112.50 | 116.00 | 111.50 | 115.50 | 113.09 | 1.32% | 588,742 |
| Aug 1, 2025 | 113.50 | 115.50 | 112.50 | 114.00 | 111.62 | -0.87% | 712,320 |
| Jul 31, 2025 | 118.50 | 118.50 | 114.50 | 115.00 | 112.60 | -2.95% | 1,238,841 |
| Jul 30, 2025 | 115.50 | 118.50 | 113.50 | 118.50 | 116.03 | 3.04% | 1,198,686 |
| Jul 29, 2025 | 117.50 | 119.00 | 115.00 | 115.00 | 112.60 | -1.71% | 1,041,604 |
| Jul 28, 2025 | 118.00 | 118.00 | 115.50 | 117.00 | 114.56 | -0.43% | 943,474 |
| Jul 25, 2025 | 118.00 | 118.50 | 116.00 | 117.50 | 115.05 | -1.67% | 1,193,671 |
| Jul 24, 2025 | 118.00 | 120.00 | 115.00 | 119.50 | 117.01 | 1.27% | 3,278,718 |
| Jul 23, 2025 | 108.00 | 118.00 | 108.00 | 118.00 | 115.54 | 9.77% | 3,547,756 |
| Jul 22, 2025 | 109.50 | 110.00 | 106.50 | 107.50 | 105.26 | -1.83% | 817,469 |
| Jul 21, 2025 | 108.50 | 112.00 | 108.50 | 109.50 | 107.22 | 0.92% | 703,725 |
| Jul 18, 2025 | 108.50 | 109.00 | 107.00 | 108.50 | 106.24 | 0.93% | 566,695 |
| Jul 17, 2025 | 104.50 | 108.00 | 104.50 | 107.50 | 105.26 | 2.87% | 728,680 |
| Jul 16, 2025 | 104.00 | 106.00 | 104.00 | 104.50 | 102.32 | - | 405,947 |
| Jul 15, 2025 | 106.00 | 106.50 | 104.00 | 104.50 | 102.32 | -1.42% | 453,153 |