Giant Manufacturing Co., Ltd. (TPE:9921)
Taiwan
· Delayed Price · Currency is TWD 66.40
+1.10 (1.68%)
Apr 29, 2026, 1:30 PM CST
Giant Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 66.00 | 66.30 | 65.10 | 65.40 | 65.40 | -0.91% | 929,060 |
| Apr 27, 2026 | 67.30 | 67.30 | 65.10 | 66.00 | 66.00 | -1.93% | 2,054,380 |
| Apr 24, 2026 | 68.50 | 68.50 | 67.00 | 67.30 | 67.30 | -2.04% | 1,715,699 |
| Apr 23, 2026 | 70.00 | 70.00 | 67.60 | 68.70 | 68.70 | -2.55% | 2,092,232 |
| Apr 22, 2026 | 70.20 | 70.60 | 69.60 | 70.50 | 70.50 | 0.28% | 1,018,968 |
| Apr 21, 2026 | 69.80 | 70.50 | 69.30 | 70.30 | 70.30 | 1.59% | 1,253,944 |
| Apr 20, 2026 | 69.40 | 69.70 | 68.80 | 69.20 | 69.20 | - | 925,469 |
| Apr 17, 2026 | 71.70 | 71.70 | 68.80 | 69.20 | 69.20 | -3.08% | 1,911,972 |
| Apr 16, 2026 | 68.40 | 71.50 | 68.10 | 71.40 | 71.40 | 4.39% | 2,433,714 |
| Apr 15, 2026 | 68.80 | 69.10 | 67.90 | 68.40 | 68.40 | -0.58% | 1,717,936 |
| Apr 14, 2026 | 68.50 | 69.20 | 68.20 | 68.80 | 68.80 | 0.58% | 1,395,094 |
| Apr 13, 2026 | 67.60 | 68.60 | 67.10 | 68.40 | 68.40 | 1.63% | 1,841,986 |
| Apr 10, 2026 | 68.00 | 69.40 | 67.20 | 67.30 | 67.30 | -0.88% | 2,203,669 |
| Apr 9, 2026 | 70.00 | 70.10 | 67.80 | 67.90 | 67.90 | -3.14% | 2,450,235 |
| Apr 8, 2026 | 71.10 | 71.10 | 69.20 | 70.10 | 70.10 | 0.29% | 1,481,182 |
| Apr 7, 2026 | 71.20 | 71.20 | 68.90 | 69.90 | 69.90 | -1.69% | 2,044,013 |
| Apr 2, 2026 | 71.60 | 71.80 | 70.30 | 71.10 | 71.10 | -0.70% | 1,233,185 |
| Apr 1, 2026 | 72.00 | 72.40 | 71.30 | 71.60 | 71.60 | -0.42% | 1,157,773 |
| Mar 31, 2026 | 71.80 | 72.80 | 71.00 | 71.90 | 71.90 | 0.14% | 1,119,384 |
| Mar 30, 2026 | 71.10 | 72.50 | 70.10 | 71.80 | 71.80 | 0.56% | 1,387,775 |
| Mar 27, 2026 | 71.10 | 71.70 | 70.30 | 71.40 | 71.40 | - | 1,163,997 |
| Mar 26, 2026 | 72.20 | 72.20 | 70.70 | 71.40 | 71.40 | 0.56% | 1,543,000 |
| Mar 25, 2026 | 72.60 | 72.60 | 70.70 | 71.00 | 71.00 | - | 1,048,356 |
| Mar 24, 2026 | 73.50 | 73.90 | 70.90 | 71.00 | 71.00 | -3.01% | 1,419,998 |
| Mar 23, 2026 | 71.00 | 73.80 | 70.10 | 73.20 | 73.20 | 3.10% | 2,271,729 |
| Mar 20, 2026 | 69.80 | 71.00 | 69.20 | 71.00 | 71.00 | 1.28% | 2,544,770 |
| Mar 19, 2026 | 72.00 | 72.00 | 69.50 | 70.10 | 70.10 | -2.50% | 3,022,371 |
| Mar 18, 2026 | 73.70 | 74.20 | 71.80 | 71.90 | 71.90 | -2.31% | 1,686,622 |
| Mar 17, 2026 | 75.00 | 75.70 | 73.30 | 73.60 | 73.60 | -1.60% | 1,807,682 |
| Mar 16, 2026 | 71.50 | 76.60 | 71.10 | 74.80 | 74.80 | 5.35% | 4,971,866 |
| Mar 13, 2026 | 72.10 | 72.40 | 70.80 | 71.00 | 71.00 | -1.53% | 2,080,808 |
| Mar 12, 2026 | 72.60 | 73.60 | 71.60 | 72.10 | 72.10 | -0.69% | 2,210,579 |
| Mar 11, 2026 | 74.50 | 74.70 | 72.10 | 72.60 | 72.60 | -1.63% | 3,099,746 |
| Mar 10, 2026 | 76.10 | 77.00 | 73.60 | 73.80 | 73.80 | -1.60% | 2,089,918 |
| Mar 9, 2026 | 76.00 | 76.30 | 72.10 | 75.00 | 75.00 | -3.72% | 2,962,971 |
| Mar 6, 2026 | 78.20 | 79.60 | 77.70 | 77.90 | 77.90 | -1.39% | 1,535,404 |
| Mar 5, 2026 | 78.00 | 79.60 | 77.50 | 79.00 | 79.00 | 2.73% | 1,980,236 |
| Mar 4, 2026 | 79.90 | 80.30 | 76.60 | 76.90 | 76.90 | -4.23% | 2,643,101 |
| Mar 3, 2026 | 83.30 | 83.60 | 79.90 | 80.30 | 80.30 | -3.49% | 2,651,316 |
| Mar 2, 2026 | 81.30 | 83.30 | 80.00 | 83.20 | 83.20 | 1.84% | 2,594,080 |
| Feb 26, 2026 | 82.60 | 82.90 | 81.20 | 81.70 | 81.70 | -1.09% | 2,228,518 |
| Feb 25, 2026 | 83.70 | 84.60 | 82.50 | 82.60 | 82.60 | -1.31% | 1,698,870 |
| Feb 24, 2026 | 85.20 | 85.60 | 82.80 | 83.70 | 83.70 | -1.06% | 2,582,489 |
| Feb 23, 2026 | 88.00 | 88.10 | 84.60 | 84.60 | 84.60 | -3.42% | 3,096,400 |
| Feb 11, 2026 | 86.90 | 88.20 | 85.30 | 87.60 | 87.60 | 0.81% | 1,514,868 |
| Feb 10, 2026 | 87.90 | 87.90 | 86.60 | 86.90 | 86.90 | -0.69% | 1,286,178 |
| Feb 9, 2026 | 88.50 | 88.70 | 86.60 | 87.50 | 87.50 | - | 1,522,334 |
| Feb 6, 2026 | 89.60 | 90.30 | 87.50 | 87.50 | 87.50 | -2.78% | 2,989,768 |
| Feb 5, 2026 | 89.40 | 91.50 | 89.40 | 90.00 | 90.00 | -0.55% | 1,755,758 |
| Feb 4, 2026 | 93.00 | 93.00 | 90.30 | 90.50 | 90.50 | -2.37% | 1,542,813 |
| Feb 3, 2026 | 92.80 | 96.00 | 90.70 | 92.70 | 92.70 | 2.77% | 2,592,594 |
| Feb 2, 2026 | 89.00 | 90.40 | 88.00 | 90.20 | 90.20 | 1.01% | 1,885,297 |
| Jan 30, 2026 | 91.50 | 91.50 | 88.90 | 89.30 | 89.30 | -2.40% | 3,176,486 |
| Jan 29, 2026 | 92.00 | 92.30 | 90.70 | 91.50 | 91.50 | -0.44% | 1,602,256 |
| Jan 28, 2026 | 94.90 | 94.90 | 91.60 | 91.90 | 91.90 | -2.55% | 2,444,649 |
| Jan 27, 2026 | 94.30 | 95.40 | 93.80 | 94.30 | 94.30 | 0.43% | 1,645,710 |
| Jan 26, 2026 | 93.30 | 94.00 | 92.00 | 93.90 | 93.90 | 1.08% | 1,676,710 |
| Jan 23, 2026 | 94.70 | 94.70 | 92.10 | 92.90 | 92.90 | -1.38% | 1,721,375 |
| Jan 22, 2026 | 95.00 | 95.90 | 93.90 | 94.20 | 94.20 | - | 2,093,368 |
| Jan 21, 2026 | 96.00 | 96.00 | 92.90 | 94.20 | 94.20 | -1.87% | 3,132,171 |
| Jan 20, 2026 | 96.80 | 98.00 | 95.60 | 96.00 | 96.00 | -0.41% | 2,336,254 |
| Jan 19, 2026 | 96.50 | 100.50 | 95.80 | 96.40 | 96.40 | 1.47% | 3,580,311 |
| Jan 16, 2026 | 93.60 | 96.60 | 93.50 | 95.00 | 95.00 | 2.70% | 2,336,045 |
| Jan 15, 2026 | 93.80 | 94.10 | 91.50 | 92.50 | 92.50 | -1.39% | 1,677,754 |
| Jan 14, 2026 | 90.50 | 94.60 | 90.30 | 93.80 | 93.80 | 4.11% | 2,351,912 |
| Jan 13, 2026 | 92.20 | 95.40 | 90.00 | 90.10 | 90.10 | 1.58% | 2,822,906 |
| Jan 12, 2026 | 89.20 | 89.40 | 87.30 | 88.70 | 88.70 | -0.34% | 889,555 |
| Jan 9, 2026 | 89.60 | 90.40 | 87.50 | 89.00 | 89.00 | -0.56% | 1,722,024 |
| Jan 8, 2026 | 90.00 | 90.50 | 88.70 | 89.50 | 89.50 | -0.78% | 1,581,848 |
| Jan 7, 2026 | 87.80 | 90.40 | 87.80 | 90.20 | 90.20 | 2.97% | 1,419,179 |
| Jan 6, 2026 | 88.80 | 89.30 | 87.60 | 87.60 | 87.60 | -1.24% | 1,444,031 |
| Jan 5, 2026 | 88.60 | 90.80 | 88.40 | 88.70 | 88.70 | 0.11% | 2,214,309 |
| Jan 2, 2026 | 92.40 | 92.70 | 88.00 | 88.60 | 88.60 | -4.32% | 3,275,335 |
| Dec 31, 2025 | 95.00 | 95.00 | 92.60 | 92.60 | 92.60 | -2.11% | 658,403 |
| Dec 30, 2025 | 93.30 | 94.90 | 92.40 | 94.60 | 94.60 | 1.72% | 765,421 |
| Dec 29, 2025 | 93.00 | 93.60 | 92.60 | 93.00 | 93.00 | - | 597,944 |
| Dec 26, 2025 | 93.30 | 93.30 | 92.20 | 93.00 | 93.00 | -0.32% | 694,591 |
| Dec 24, 2025 | 95.00 | 95.70 | 93.30 | 93.30 | 93.30 | -1.58% | 827,809 |
| Dec 23, 2025 | 98.00 | 98.10 | 94.60 | 94.80 | 94.80 | -2.57% | 769,916 |
| Dec 22, 2025 | 95.00 | 100.00 | 94.80 | 97.30 | 97.30 | 2.42% | 1,928,515 |
| Dec 19, 2025 | 94.00 | 95.40 | 93.30 | 95.00 | 95.00 | 1.06% | 775,187 |
| Dec 18, 2025 | 92.30 | 94.90 | 92.00 | 94.00 | 94.00 | 1.08% | 791,606 |
| Dec 17, 2025 | 94.50 | 95.20 | 92.30 | 93.00 | 93.00 | -1.06% | 1,191,070 |
| Dec 16, 2025 | 95.00 | 95.10 | 93.20 | 94.00 | 94.00 | -1.26% | 990,714 |
| Dec 15, 2025 | 96.00 | 96.90 | 94.90 | 95.20 | 95.20 | -1.04% | 513,893 |
| Dec 12, 2025 | 96.60 | 97.60 | 96.20 | 96.20 | 96.20 | - | 585,957 |
| Dec 11, 2025 | 98.20 | 98.20 | 95.10 | 96.20 | 96.20 | -2.04% | 1,174,831 |
| Dec 10, 2025 | 99.80 | 100.00 | 97.50 | 98.20 | 98.20 | -1.60% | 912,148 |
| Dec 9, 2025 | 102.00 | 102.50 | 98.70 | 99.80 | 99.80 | -2.63% | 1,104,434 |
| Dec 8, 2025 | 101.50 | 102.50 | 100.50 | 102.50 | 102.50 | 0.99% | 702,629 |
| Dec 5, 2025 | 102.00 | 102.00 | 99.40 | 101.50 | 101.50 | -0.49% | 924,598 |
| Dec 4, 2025 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | -0.97% | 380,447 |
| Dec 3, 2025 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 299,481 |
| Dec 2, 2025 | 102.50 | 104.00 | 102.00 | 103.00 | 103.00 | 1.48% | 479,933 |
| Dec 1, 2025 | 100.00 | 102.50 | 100.00 | 101.50 | 101.50 | 1.00% | 700,641 |
| Nov 28, 2025 | 103.00 | 104.50 | 100.00 | 100.50 | 100.50 | -2.90% | 1,125,092 |
| Nov 27, 2025 | 103.00 | 105.00 | 101.00 | 103.50 | 103.50 | 0.49% | 2,467,100 |
| Nov 26, 2025 | 95.50 | 104.00 | 95.50 | 103.00 | 103.00 | 8.88% | 3,924,909 |
| Nov 25, 2025 | 94.70 | 95.80 | 94.30 | 94.60 | 94.60 | - | 574,090 |
| Nov 24, 2025 | 94.10 | 97.00 | 93.70 | 94.60 | 94.60 | 0.11% | 1,761,355 |