Choice Development, Inc. (TPE:9929)
Taiwan
· Delayed Price · Currency is TWD 10.15
-0.25 (-2.40%)
Mar 9, 2026, 1:33 PM CST
Choice Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.40 | 10.40 | 10.35 | 10.40 | 10.40 | - | 6,002 |
| Mar 5, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | 18,010 |
| Mar 4, 2026 | 10.70 | 10.80 | 10.40 | 10.40 | 10.40 | -3.70% | 241,690 |
| Mar 3, 2026 | 10.40 | 10.95 | 10.40 | 10.80 | 10.80 | 3.85% | 31,506 |
| Mar 2, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 2.97% | 13,775 |
| Feb 26, 2026 | 10.45 | 10.50 | 10.10 | 10.10 | 10.10 | -4.72% | 36,449 |
| Feb 25, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 20,012 |
| Feb 24, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | -2.75% | 12,060 |
| Feb 23, 2026 | 10.70 | 10.90 | 10.45 | 10.90 | 10.90 | 4.31% | 27,000 |
| Feb 11, 2026 | 10.45 | 10.85 | 10.45 | 10.45 | 10.45 | -1.42% | 10,281 |
| Feb 10, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 5,414 |
| Feb 9, 2026 | 10.70 | 10.70 | 10.45 | 10.60 | 10.60 | 1.44% | 3,036 |
| Feb 6, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | -0.48% | 2,933 |
| Feb 5, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -2.33% | 2,000 |
| Feb 4, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | -1.38% | 3,000 |
| Feb 2, 2026 | 10.45 | 10.90 | 10.45 | 10.90 | 10.90 | 0.46% | 8,681 |
| Jan 28, 2026 | 10.70 | 10.85 | 10.50 | 10.85 | 10.85 | 1.40% | 19,269 |
| Jan 27, 2026 | 10.55 | 10.70 | 10.55 | 10.70 | 10.70 | 1.42% | 4,301 |
| Jan 23, 2026 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | -0.94% | 3,010 |
| Jan 22, 2026 | 10.40 | 10.65 | 10.10 | 10.65 | 10.65 | -0.47% | 15,504 |
| Jan 21, 2026 | 10.45 | 10.70 | 10.25 | 10.70 | 10.70 | 0.94% | 9,958 |
| Jan 20, 2026 | 10.45 | 10.60 | 10.30 | 10.60 | 10.60 | - | 7,853 |
| Jan 19, 2026 | 10.65 | 10.65 | 10.50 | 10.60 | 10.60 | 0.47% | 7,112 |
| Jan 16, 2026 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | 0.48% | 4,180 |
| Jan 15, 2026 | 10.65 | 10.70 | 10.50 | 10.50 | 10.50 | -1.41% | 15,042 |
| Jan 14, 2026 | 10.55 | 10.70 | 10.55 | 10.65 | 10.65 | -0.47% | 7,176 |
| Jan 13, 2026 | 10.45 | 10.70 | 10.45 | 10.70 | 10.70 | 2.39% | 9,129 |
| Jan 12, 2026 | 10.20 | 10.70 | 10.20 | 10.45 | 10.45 | - | 11,090 |
| Jan 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 1,335 |
| Jan 7, 2026 | 10.45 | 10.50 | 10.20 | 10.50 | 10.50 | -1.87% | 9,000 |
| Jan 6, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | - | 23,010 |
| Jan 5, 2026 | 10.95 | 10.95 | 10.70 | 10.70 | 10.70 | 0.47% | 24,147 |
| Jan 2, 2026 | 10.65 | 10.70 | 10.50 | 10.65 | 10.65 | -1.84% | 29,056 |
| Dec 31, 2025 | 10.55 | 10.85 | 10.35 | 10.85 | 10.85 | -0.46% | 17,025 |
| Dec 30, 2025 | 10.55 | 10.90 | 10.55 | 10.90 | 10.90 | 2.35% | 20,199 |
| Dec 29, 2025 | 10.65 | 10.80 | 10.65 | 10.65 | 10.65 | -1.39% | 14,200 |
| Dec 26, 2025 | 10.45 | 10.80 | 10.45 | 10.80 | 10.80 | -0.46% | 4,000 |
| Dec 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.33% | 3,890 |
| Dec 23, 2025 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | -4.55% | 26,000 |
| Dec 19, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 2.80% | 9,691 |
| Dec 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.88% | 1,100 |
| Dec 17, 2025 | 10.70 | 10.70 | 10.30 | 10.30 | 10.30 | -3.74% | 4,000 |
| Dec 16, 2025 | 10.40 | 10.70 | 10.35 | 10.70 | 10.70 | 0.94% | 9,210 |
| Dec 15, 2025 | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | 0.95% | 4,000 |
| Dec 12, 2025 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | 0.48% | 4,130 |
| Dec 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 2,360 |
| Dec 10, 2025 | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | -4.98% | 21,768 |
| Dec 9, 2025 | 10.70 | 11.05 | 10.70 | 11.05 | 11.05 | 0.91% | 2,200 |
| Dec 8, 2025 | 11.15 | 11.15 | 10.75 | 10.95 | 10.95 | 0.46% | 10,251 |
| Dec 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | 1,202 |
| Dec 4, 2025 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | 1.86% | 5,007 |
| Dec 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 14,000 |
| Dec 2, 2025 | 10.60 | 10.80 | 10.60 | 10.75 | 10.75 | 1.42% | 18,501 |
| Dec 1, 2025 | 10.15 | 10.75 | 10.15 | 10.60 | 10.60 | 0.95% | 13,200 |
| Nov 28, 2025 | 10.00 | 10.70 | 10.00 | 10.50 | 10.50 | 1.94% | 28,010 |
| Nov 27, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.44% | 9,100 |
| Nov 26, 2025 | 10.40 | 10.75 | 10.25 | 10.45 | 10.45 | 1.46% | 21,084 |
| Nov 25, 2025 | 9.99 | 10.35 | 9.99 | 10.30 | 10.30 | 3.00% | 10,341 |
| Nov 24, 2025 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | - | 11,306 |
| Nov 21, 2025 | 9.93 | 10.00 | 9.90 | 10.00 | 10.00 | -2.44% | 9,324 |
| Nov 20, 2025 | 10.30 | 10.30 | 10.00 | 10.25 | 10.25 | 1.49% | 27,023 |
| Nov 19, 2025 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | 1.71% | 6,201 |
| Nov 18, 2025 | 10.05 | 10.05 | 9.93 | 9.93 | 9.93 | -1.19% | 23,221 |
| Nov 17, 2025 | 10.25 | 10.25 | 10.00 | 10.05 | 10.05 | -2.43% | 10,266 |
| Nov 14, 2025 | 10.40 | 10.40 | 9.96 | 10.30 | 10.30 | -1.44% | 39,231 |
| Nov 13, 2025 | 10.80 | 11.00 | 10.45 | 10.45 | 10.45 | 1.46% | 28,551 |
| Nov 12, 2025 | 10.10 | 10.30 | 10.05 | 10.30 | 10.30 | 1.98% | 12,580 |
| Nov 11, 2025 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | -3.35% | 42,134 |
| Nov 10, 2025 | 10.80 | 10.90 | 10.00 | 10.45 | 10.45 | -2.79% | 100,051 |
| Nov 7, 2025 | 10.90 | 11.00 | 10.75 | 10.75 | 10.75 | -6.93% | 65,665 |
| Nov 6, 2025 | 11.15 | 11.65 | 10.80 | 11.55 | 11.55 | 7.94% | 87,050 |
| Nov 5, 2025 | 11.20 | 11.20 | 10.55 | 10.70 | 10.70 | -7.76% | 118,955 |
| Nov 4, 2025 | 10.90 | 11.60 | 10.90 | 11.60 | 11.60 | 9.95% | 283,798 |
| Nov 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -4.09% | 6,596 |
| Oct 31, 2025 | 11.00 | 11.15 | 10.40 | 11.00 | 11.00 | 1.85% | 15,326 |
| Oct 30, 2025 | 11.65 | 11.65 | 10.55 | 10.80 | 10.80 | -5.68% | 47,500 |
| Oct 29, 2025 | 11.20 | 11.55 | 11.20 | 11.45 | 11.45 | 2.23% | 13,200 |
| Oct 28, 2025 | 11.35 | 11.35 | 11.05 | 11.20 | 11.20 | -3.03% | 20,031 |
| Oct 27, 2025 | 11.55 | 11.65 | 11.45 | 11.55 | 11.55 | 1.76% | 21,154 |
| Oct 23, 2025 | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | -0.44% | 3,002 |
| Oct 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | 12,675 |
| Oct 21, 2025 | 11.60 | 11.85 | 11.05 | 11.70 | 11.70 | 0.43% | 42,624 |
| Oct 20, 2025 | 11.80 | 11.80 | 11.30 | 11.65 | 11.65 | -1.27% | 29,359 |
| Oct 17, 2025 | 12.35 | 12.35 | 11.80 | 11.80 | 11.80 | -1.26% | 4,133 |
| Oct 16, 2025 | 11.90 | 11.95 | 11.70 | 11.95 | 11.95 | 0.42% | 7,128 |
| Oct 15, 2025 | 11.95 | 12.55 | 11.90 | 11.90 | 11.90 | -0.83% | 11,327 |
| Oct 14, 2025 | 12.00 | 12.15 | 11.95 | 12.00 | 12.00 | -2.83% | 30,160 |
| Oct 13, 2025 | 12.30 | 12.50 | 12.20 | 12.35 | 12.35 | 0.41% | 12,000 |
| Oct 9, 2025 | 12.40 | 12.65 | 12.25 | 12.30 | 12.30 | -3.91% | 13,871 |
| Oct 8, 2025 | 13.00 | 13.00 | 12.50 | 12.80 | 12.80 | -2.29% | 19,751 |
| Oct 7, 2025 | 13.45 | 13.45 | 13.05 | 13.10 | 13.10 | 0.38% | 5,460 |
| Oct 3, 2025 | 13.15 | 13.55 | 12.50 | 13.05 | 13.05 | -0.76% | 14,798 |
| Oct 2, 2025 | 12.60 | 13.15 | 12.55 | 13.15 | 13.15 | -0.75% | 12,113 |
| Oct 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 6.00% | 6,002 |
| Sep 30, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | - | 5,000 |
| Sep 26, 2025 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -2.72% | 3,002 |
| Sep 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% | 7,114 |
| Sep 24, 2025 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | -2.29% | 5,351 |
| Sep 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% | 1,080 |
| Sep 22, 2025 | 13.55 | 13.55 | 13.00 | 13.15 | 13.15 | -3.31% | 7,241 |