Choice Development, Inc. (TPE:9929)
Taiwan
· Delayed Price · Currency is TWD 11.45
-0.20 (-1.72%)
Apr 29, 2026, 12:17 PM CST
Choice Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.45 | 11.80 | 11.45 | 11.65 | 11.65 | 2.19% | 3,029 |
| Apr 27, 2026 | 11.25 | 11.45 | 11.25 | 11.40 | 11.40 | -2.56% | 5,030 |
| Apr 24, 2026 | 11.95 | 11.95 | 11.10 | 11.70 | 11.70 | -1.68% | 36,053 |
| Apr 23, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -3.25% | 9,835 |
| Apr 22, 2026 | 12.90 | 12.90 | 12.30 | 12.30 | 12.30 | - | 14,314 |
| Apr 21, 2026 | 12.20 | 12.80 | 12.20 | 12.30 | 12.30 | -1.20% | 35,632 |
| Apr 20, 2026 | 12.50 | 12.75 | 12.30 | 12.45 | 12.45 | -1.97% | 44,155 |
| Apr 17, 2026 | 13.30 | 13.30 | 12.25 | 12.70 | 12.70 | -4.87% | 62,884 |
| Apr 16, 2026 | 12.05 | 13.45 | 12.05 | 13.35 | 13.35 | 6.80% | 67,912 |
| Apr 15, 2026 | 12.05 | 13.20 | 12.05 | 12.50 | 12.50 | 2.46% | 67,651 |
| Apr 14, 2026 | 11.90 | 12.30 | 11.70 | 12.20 | 12.20 | 0.41% | 59,611 |
| Apr 13, 2026 | 12.15 | 12.30 | 12.15 | 12.15 | 12.15 | -0.41% | 8,947 |
| Apr 10, 2026 | 12.10 | 12.80 | 12.10 | 12.20 | 12.20 | -0.81% | 46,637 |
| Apr 9, 2026 | 12.10 | 12.30 | 11.45 | 12.30 | 12.30 | -0.40% | 54,777 |
| Apr 8, 2026 | 11.90 | 12.70 | 11.90 | 12.35 | 12.35 | 4.66% | 31,532 |
| Apr 7, 2026 | 12.45 | 12.50 | 11.80 | 11.80 | 11.80 | -7.09% | 40,074 |
| Apr 2, 2026 | 12.80 | 13.40 | 12.65 | 12.70 | 12.70 | - | 91,411 |
| Apr 1, 2026 | 11.80 | 12.70 | 11.60 | 12.70 | 12.70 | 9.96% | 122,269 |
| Mar 31, 2026 | 12.35 | 12.35 | 11.55 | 11.55 | 11.55 | -8.70% | 75,540 |
| Mar 30, 2026 | 11.90 | 12.65 | 11.55 | 12.65 | 12.65 | 10.00% | 95,063 |
| Mar 27, 2026 | 11.85 | 11.85 | 11.50 | 11.50 | 11.50 | -6.12% | 35,152 |
| Mar 26, 2026 | 12.50 | 12.50 | 12.25 | 12.25 | 12.25 | -5.04% | 44,615 |
| Mar 25, 2026 | 12.95 | 12.95 | 12.75 | 12.90 | 12.90 | 0.78% | 27,990 |
| Mar 24, 2026 | 13.90 | 13.90 | 12.55 | 12.80 | 12.80 | -7.91% | 103,005 |
| Mar 23, 2026 | 15.00 | 15.00 | 13.50 | 13.90 | 13.90 | -7.33% | 122,903 |
| Mar 20, 2026 | 13.05 | 15.00 | 12.75 | 15.00 | 15.00 | 9.89% | 419,604 |
| Mar 19, 2026 | 12.50 | 13.65 | 12.45 | 13.65 | 13.65 | 9.64% | 397,721 |
| Mar 18, 2026 | 12.00 | 12.45 | 11.35 | 12.45 | 12.45 | 9.69% | 292,706 |
| Mar 17, 2026 | 10.50 | 11.35 | 10.50 | 11.35 | 11.35 | 9.66% | 128,878 |
| Mar 16, 2026 | 10.25 | 10.45 | 10.25 | 10.35 | 10.35 | 2.48% | 38,870 |
| Mar 13, 2026 | 10.35 | 10.35 | 10.05 | 10.10 | 10.10 | -2.88% | 28,518 |
| Mar 12, 2026 | 10.45 | 10.45 | 10.10 | 10.40 | 10.40 | -1.89% | 13,864 |
| Mar 11, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | 1.44% | 2,001 |
| Mar 10, 2026 | 10.20 | 10.45 | 10.20 | 10.45 | 10.45 | 2.96% | 4,000 |
| Mar 9, 2026 | 10.30 | 10.30 | 9.99 | 10.15 | 10.15 | -2.40% | 35,000 |
| Mar 6, 2026 | 10.40 | 10.40 | 10.35 | 10.40 | 10.40 | - | 6,002 |
| Mar 5, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | 18,010 |
| Mar 4, 2026 | 10.70 | 10.80 | 10.40 | 10.40 | 10.40 | -3.70% | 241,690 |
| Mar 3, 2026 | 10.40 | 10.95 | 10.40 | 10.80 | 10.80 | 3.85% | 31,506 |
| Mar 2, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 2.97% | 13,775 |
| Feb 26, 2026 | 10.45 | 10.50 | 10.10 | 10.10 | 10.10 | -4.72% | 36,449 |
| Feb 25, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 20,012 |
| Feb 24, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | -2.75% | 12,060 |
| Feb 23, 2026 | 10.70 | 10.90 | 10.45 | 10.90 | 10.90 | 4.31% | 27,000 |
| Feb 11, 2026 | 10.45 | 10.85 | 10.45 | 10.45 | 10.45 | -1.42% | 10,281 |
| Feb 10, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 5,455 |
| Feb 9, 2026 | 10.70 | 10.70 | 10.45 | 10.60 | 10.60 | 1.44% | 3,036 |
| Feb 6, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | -0.48% | 2,933 |
| Feb 5, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -2.33% | 2,000 |
| Feb 4, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | -1.38% | 3,000 |
| Feb 2, 2026 | 10.45 | 10.90 | 10.45 | 10.90 | 10.90 | 0.46% | 8,681 |
| Jan 28, 2026 | 10.70 | 10.85 | 10.50 | 10.85 | 10.85 | 1.40% | 19,269 |
| Jan 27, 2026 | 10.55 | 10.70 | 10.55 | 10.70 | 10.70 | 1.42% | 4,301 |
| Jan 23, 2026 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | -0.94% | 3,010 |
| Jan 22, 2026 | 10.40 | 10.65 | 10.10 | 10.65 | 10.65 | -0.47% | 15,504 |
| Jan 21, 2026 | 10.45 | 10.70 | 10.25 | 10.70 | 10.70 | 0.94% | 9,958 |
| Jan 20, 2026 | 10.45 | 10.60 | 10.30 | 10.60 | 10.60 | - | 7,853 |
| Jan 19, 2026 | 10.65 | 10.65 | 10.50 | 10.60 | 10.60 | 0.47% | 7,112 |
| Jan 16, 2026 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | 0.48% | 4,180 |
| Jan 15, 2026 | 10.65 | 10.70 | 10.50 | 10.50 | 10.50 | -1.41% | 15,042 |
| Jan 14, 2026 | 10.55 | 10.70 | 10.55 | 10.65 | 10.65 | -0.47% | 7,176 |
| Jan 13, 2026 | 10.45 | 10.70 | 10.45 | 10.70 | 10.70 | 2.39% | 9,129 |
| Jan 12, 2026 | 10.20 | 10.70 | 10.20 | 10.45 | 10.45 | - | 11,090 |
| Jan 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 1,335 |
| Jan 7, 2026 | 10.45 | 10.50 | 10.20 | 10.50 | 10.50 | -1.87% | 9,000 |
| Jan 6, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | - | 23,010 |
| Jan 5, 2026 | 10.95 | 10.95 | 10.70 | 10.70 | 10.70 | 0.47% | 24,147 |
| Jan 2, 2026 | 10.65 | 10.70 | 10.50 | 10.65 | 10.65 | -1.84% | 29,056 |
| Dec 31, 2025 | 10.55 | 10.85 | 10.35 | 10.85 | 10.85 | -0.46% | 17,025 |
| Dec 30, 2025 | 10.55 | 10.90 | 10.55 | 10.90 | 10.90 | 2.35% | 20,199 |
| Dec 29, 2025 | 10.65 | 10.80 | 10.65 | 10.65 | 10.65 | -1.39% | 14,200 |
| Dec 26, 2025 | 10.45 | 10.80 | 10.45 | 10.80 | 10.80 | -0.46% | 4,000 |
| Dec 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.33% | 3,890 |
| Dec 23, 2025 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | -4.55% | 26,000 |
| Dec 19, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 2.80% | 9,691 |
| Dec 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.88% | 1,100 |
| Dec 17, 2025 | 10.70 | 10.70 | 10.30 | 10.30 | 10.30 | -3.74% | 4,000 |
| Dec 16, 2025 | 10.40 | 10.70 | 10.35 | 10.70 | 10.70 | 0.94% | 9,210 |
| Dec 15, 2025 | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | 0.95% | 4,000 |
| Dec 12, 2025 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | 0.48% | 4,130 |
| Dec 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 2,360 |
| Dec 10, 2025 | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | -4.98% | 21,768 |
| Dec 9, 2025 | 10.70 | 11.05 | 10.70 | 11.05 | 11.05 | 0.91% | 2,200 |
| Dec 8, 2025 | 11.15 | 11.15 | 10.75 | 10.95 | 10.95 | 0.46% | 10,251 |
| Dec 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | 1,202 |
| Dec 4, 2025 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | 1.86% | 5,007 |
| Dec 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 14,000 |
| Dec 2, 2025 | 10.60 | 10.80 | 10.60 | 10.75 | 10.75 | 1.42% | 18,523 |
| Dec 1, 2025 | 10.15 | 10.75 | 10.15 | 10.60 | 10.60 | 0.95% | 13,200 |
| Nov 28, 2025 | 10.00 | 10.70 | 10.00 | 10.50 | 10.50 | 1.94% | 28,010 |
| Nov 27, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.44% | 9,100 |
| Nov 26, 2025 | 10.40 | 10.75 | 10.25 | 10.45 | 10.45 | 1.46% | 21,084 |
| Nov 25, 2025 | 9.99 | 10.35 | 9.99 | 10.30 | 10.30 | 3.00% | 10,341 |
| Nov 24, 2025 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | - | 11,306 |
| Nov 21, 2025 | 9.93 | 10.00 | 9.90 | 10.00 | 10.00 | -2.44% | 9,324 |
| Nov 20, 2025 | 10.30 | 10.30 | 10.00 | 10.25 | 10.25 | 1.49% | 27,023 |
| Nov 19, 2025 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | 1.71% | 6,201 |
| Nov 18, 2025 | 10.05 | 10.05 | 9.93 | 9.93 | 9.93 | -1.19% | 23,221 |
| Nov 17, 2025 | 10.25 | 10.25 | 10.00 | 10.05 | 10.05 | -2.43% | 10,266 |
| Nov 14, 2025 | 10.40 | 10.40 | 9.96 | 10.30 | 10.30 | -1.44% | 39,231 |