Skip to main content
Globe Union Industrial Corp. (TPE:9934)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
9.40
-0.29 (-2.99%)
At close: Mar 9, 2026

Globe Union Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.419.439.319.409.40-2.99%1,089,696
Mar 6, 20269.469.759.419.699.692.22%721,576
Mar 5, 20269.549.559.469.489.480.42%561,792
Mar 4, 20269.629.629.439.449.44-3.08%1,278,589
Mar 3, 20269.919.919.729.749.74-1.62%1,295,224
Mar 2, 20269.979.979.859.909.90-0.30%641,686
Feb 26, 20269.909.999.899.939.930.10%635,519
Feb 25, 20269.959.989.859.929.92-0.20%899,817
Feb 24, 202610.0510.109.909.949.94-1.09%771,592
Feb 23, 20269.9610.059.9410.0510.050.90%399,992
Feb 11, 202610.0010.009.939.969.96-427,613
Feb 10, 20269.919.969.909.969.960.50%435,109
Feb 9, 202610.0010.059.909.919.91-0.20%604,295
Feb 6, 202610.0010.009.889.939.93-0.70%775,878
Feb 5, 202610.0510.1510.0010.0010.00-0.50%302,796
Feb 4, 20269.9710.109.9310.0510.050.80%350,634
Feb 3, 202610.0510.109.979.979.97-0.30%528,106
Feb 2, 202610.0510.059.9510.0010.00-0.99%599,044
Jan 30, 202610.2010.2010.0510.1010.10-0.98%488,940
Jan 29, 202610.3010.3010.1510.2010.20-0.97%616,501
Jan 28, 202610.4510.5010.2510.3010.30-1.44%592,812
Jan 27, 202610.5510.6010.4510.4510.45-0.95%405,690
Jan 26, 202610.4510.6510.4510.5510.551.44%729,599
Jan 23, 202610.6010.6010.4010.4010.40-0.95%1,265,765
Jan 22, 202610.7010.7510.4510.5010.50-1.41%1,183,606
Jan 21, 202610.7510.7510.5010.6510.65-1.39%1,227,383
Jan 20, 202610.8511.1010.6010.8010.80-4,490,836
Jan 19, 202610.2010.8010.2010.8010.808.00%5,507,987
Jan 16, 202610.0510.1010.0010.0010.00-415,335
Jan 15, 202610.0010.059.9210.0010.00-367,671
Jan 14, 20269.8810.009.8810.0010.001.21%463,371
Jan 13, 20269.989.989.839.889.88-1.00%498,423
Jan 12, 20269.9810.009.939.989.98-235,362
Jan 9, 202610.0010.059.929.989.980.30%117,752
Jan 8, 202610.0010.059.959.959.95-0.30%401,696
Jan 7, 20269.9910.009.899.989.98-0.10%637,192
Jan 6, 20269.7810.009.759.999.991.94%738,418
Jan 5, 20269.929.959.789.809.80-1.31%844,370
Jan 2, 202610.0510.059.919.939.93-1.19%467,757
Dec 31, 202510.1010.109.9910.0510.05-0.50%294,436
Dec 30, 202510.0010.1010.0010.1010.100.50%266,505
Dec 29, 202510.0510.109.9910.0510.05-0.50%295,278
Dec 26, 202510.0510.1010.0010.1010.10-204,753
Dec 24, 202510.1510.1510.0510.1010.10-213,205
Dec 23, 202510.1010.1010.0510.1010.10-182,785
Dec 22, 202510.0010.1510.0010.1010.101.41%338,736
Dec 19, 20259.9910.109.909.969.960.71%706,261
Dec 18, 20259.939.949.899.899.89-0.40%229,583
Dec 17, 20259.9810.009.939.939.93-183,940
Dec 16, 202510.0010.009.919.939.93-0.70%248,933
Dec 15, 20259.9410.109.9210.0010.000.30%235,888
Dec 12, 20259.9910.059.959.979.970.50%167,649
Dec 11, 20259.929.989.899.929.920.10%204,356
Dec 10, 20259.949.949.889.919.91-0.30%389,709
Dec 9, 20259.999.999.929.949.94-0.50%155,813
Dec 8, 202510.0010.059.969.999.99-0.10%77,594
Dec 5, 20259.9710.109.9110.0010.000.30%497,738
Dec 4, 20259.9910.059.929.979.97-0.10%122,097
Dec 3, 20259.9410.059.949.989.980.71%212,357
Dec 2, 20259.889.999.889.919.910.41%323,121
Dec 1, 20259.899.979.869.879.87-0.20%160,815
Nov 28, 20259.799.959.769.899.891.33%394,947
Nov 27, 20259.759.829.719.769.760.10%182,245
Nov 26, 20259.739.819.739.759.750.72%281,585
Nov 25, 20259.599.699.599.689.681.15%190,538
Nov 24, 20259.609.669.559.579.570.63%189,816
Nov 21, 20259.689.689.509.519.51-1.76%501,671
Nov 20, 20259.629.719.629.689.681.15%221,981
Nov 19, 20259.629.629.529.579.57-0.52%656,460
Nov 18, 20259.759.779.619.629.62-1.33%693,732
Nov 17, 20259.979.979.749.759.75-2.21%1,610,259
Nov 14, 202510.0010.059.959.979.97-0.30%400,016
Nov 13, 202510.1010.209.9810.0010.00-0.50%754,856
Nov 12, 20259.9310.159.9310.0510.051.41%760,391
Nov 11, 20259.8710.009.859.919.910.81%589,801
Nov 10, 20259.959.969.829.839.83-2.19%1,752,480
Nov 7, 202510.1010.2510.0010.0510.05-0.50%1,347,742
Nov 6, 202510.0510.1510.0010.1010.101.30%426,100
Nov 5, 202510.0510.059.909.979.97-0.80%1,221,247
Nov 4, 202510.2010.2510.0510.0510.05-1.47%561,708
Nov 3, 202510.3010.3010.2010.2010.20-0.97%319,751
Oct 31, 202510.4010.4010.3010.3010.30-0.48%192,887
Oct 30, 202510.4010.4510.3010.3510.35-0.48%539,350
Oct 29, 202510.4510.5510.4010.4010.40-0.95%413,687
Oct 28, 202510.7010.7010.4510.5010.50-1.41%412,962
Oct 27, 202510.6510.7010.5010.6510.650.95%482,735
Oct 23, 202510.6010.7510.5510.5510.55-1,071,609
Oct 22, 202510.4010.7510.4010.5510.550.96%1,751,933
Oct 21, 202510.4510.5010.3010.4510.450.48%569,045
Oct 20, 202510.3010.4010.3010.4010.401.46%645,515
Oct 17, 202510.2010.3510.1510.2510.250.99%520,891
Oct 16, 202510.1010.1510.0510.1510.150.50%433,693
Oct 15, 202510.0510.1010.0010.1010.101.00%258,441
Oct 14, 202510.1010.2010.0010.0010.00-0.50%818,266
Oct 13, 202510.0510.059.9110.0510.05-0.99%517,536
Oct 9, 202510.1010.2510.1010.1510.150.50%187,662
Oct 8, 202510.1010.1510.0510.1010.10-283,767
Oct 7, 202510.1510.2010.1010.1010.10-0.49%289,488
Oct 3, 202510.2510.3010.1510.1510.15-0.98%398,236
Oct 2, 202510.3010.4010.2510.2510.25-0.49%334,310