Skip to main content
Globe Union Industrial Corp. (TPE:9934)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
9.35
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

Globe Union Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.349.399.319.359.350.11%241,838
Apr 27, 20269.429.459.289.349.34-0.85%985,686
Apr 24, 20269.429.459.349.429.42-0.11%762,290
Apr 23, 20269.609.609.339.439.43-1.67%665,253
Apr 22, 20269.769.769.559.599.59-0.93%830,769
Apr 21, 20269.599.689.519.689.680.94%617,035
Apr 20, 20269.639.689.549.599.59-0.42%535,568
Apr 17, 20269.639.659.579.639.63-0.10%387,745
Apr 16, 20269.599.669.539.649.640.52%678,364
Apr 15, 20269.619.649.509.599.59-0.10%720,346
Apr 14, 20269.569.629.499.609.601.16%433,911
Apr 13, 20269.399.529.379.499.491.82%590,971
Apr 10, 20269.379.409.309.329.32-0.53%856,984
Apr 9, 20269.449.449.369.379.37-0.32%167,067
Apr 8, 20269.439.449.369.409.400.64%269,261
Apr 7, 20269.359.389.329.349.34-0.11%217,571
Apr 2, 20269.419.429.319.359.35-0.53%570,439
Apr 1, 20269.439.469.349.409.400.97%324,275
Mar 31, 20269.409.459.309.319.31-1.48%776,043
Mar 30, 20269.449.489.389.459.45-248,061
Mar 27, 20269.499.549.389.459.45-0.63%551,080
Mar 26, 20269.539.669.429.519.510.32%521,085
Mar 25, 20269.579.579.419.489.48-377,259
Mar 24, 20269.519.599.419.489.480.11%441,746
Mar 23, 20269.499.519.419.479.47-1.35%454,402
Mar 20, 20269.569.669.509.609.600.42%565,590
Mar 19, 20269.609.739.569.569.56-1.44%640,735
Mar 18, 20269.709.829.689.709.700.31%446,639
Mar 17, 20269.509.709.499.679.671.90%476,698
Mar 16, 20269.599.599.479.499.49-1.04%494,892
Mar 13, 20269.689.759.579.599.59-2.04%517,447
Mar 12, 20269.639.839.639.799.791.14%473,662
Mar 11, 20269.489.729.489.689.682.87%458,483
Mar 10, 20269.469.519.379.419.410.11%401,939
Mar 9, 20269.419.439.319.409.40-2.99%1,089,696
Mar 6, 20269.469.759.419.699.692.22%721,576
Mar 5, 20269.549.559.469.489.480.42%561,792
Mar 4, 20269.629.629.439.449.44-3.08%1,278,589
Mar 3, 20269.919.919.729.749.74-1.62%1,295,451
Mar 2, 20269.979.979.859.909.90-0.30%641,686
Feb 26, 20269.909.999.899.939.930.10%646,936
Feb 25, 20269.959.989.859.929.92-0.20%901,863
Feb 24, 202610.0510.109.909.949.94-1.09%771,592
Feb 23, 20269.9610.059.9410.0510.050.90%400,042
Feb 11, 202610.0010.009.939.969.96-427,613
Feb 10, 20269.919.969.909.969.960.50%435,109
Feb 9, 202610.0010.059.909.919.91-0.20%604,295
Feb 6, 202610.0010.009.889.939.93-0.70%775,878
Feb 5, 202610.0510.1510.0010.0010.00-0.50%302,796
Feb 4, 20269.9710.109.9310.0510.050.80%350,634
Feb 3, 202610.0510.109.979.979.97-0.30%528,106
Feb 2, 202610.0510.059.9510.0010.00-0.99%599,044
Jan 30, 202610.2010.2010.0510.1010.10-0.98%488,940
Jan 29, 202610.3010.3010.1510.2010.20-0.97%616,501
Jan 28, 202610.4510.5010.2510.3010.30-1.44%592,812
Jan 27, 202610.5510.6010.4510.4510.45-0.95%405,690
Jan 26, 202610.4510.6510.4510.5510.551.44%729,599
Jan 23, 202610.6010.6010.4010.4010.40-0.95%1,265,765
Jan 22, 202610.7010.7510.4510.5010.50-1.41%1,183,606
Jan 21, 202610.7510.7510.5010.6510.65-1.39%1,227,383
Jan 20, 202610.8511.1010.6010.8010.80-4,490,836
Jan 19, 202610.2010.8010.2010.8010.808.00%5,507,987
Jan 16, 202610.0510.1010.0010.0010.00-415,335
Jan 15, 202610.0010.059.9210.0010.00-367,671
Jan 14, 20269.8810.009.8810.0010.001.21%463,371
Jan 13, 20269.989.989.839.889.88-1.00%498,423
Jan 12, 20269.9810.009.939.989.98-235,362
Jan 9, 202610.0010.059.929.989.980.30%117,752
Jan 8, 202610.0010.059.959.959.95-0.30%401,696
Jan 7, 20269.9910.009.899.989.98-0.10%637,192
Jan 6, 20269.7810.009.759.999.991.94%738,418
Jan 5, 20269.929.959.789.809.80-1.31%844,370
Jan 2, 202610.0510.059.919.939.93-1.19%467,757
Dec 31, 202510.1010.109.9910.0510.05-0.50%294,436
Dec 30, 202510.0010.1010.0010.1010.100.50%266,505
Dec 29, 202510.0510.109.9910.0510.05-0.50%295,278
Dec 26, 202510.0510.1010.0010.1010.10-204,753
Dec 24, 202510.1510.1510.0510.1010.10-213,205
Dec 23, 202510.1010.1010.0510.1010.10-182,785
Dec 22, 202510.0010.1510.0010.1010.101.41%338,736
Dec 19, 20259.9910.109.909.969.960.71%706,261
Dec 18, 20259.939.949.899.899.89-0.40%230,393
Dec 17, 20259.9810.009.939.939.93-183,940
Dec 16, 202510.0010.009.919.939.93-0.70%248,933
Dec 15, 20259.9410.109.9210.0010.000.30%235,888
Dec 12, 20259.9910.059.959.979.970.50%167,649
Dec 11, 20259.929.989.899.929.920.10%204,356
Dec 10, 20259.949.949.889.919.91-0.30%389,709
Dec 9, 20259.999.999.929.949.94-0.50%155,813
Dec 8, 202510.0010.059.969.999.99-0.10%77,594
Dec 5, 20259.9710.109.9110.0010.000.30%497,738
Dec 4, 20259.9910.059.929.979.97-0.10%122,097
Dec 3, 20259.9410.059.949.989.980.71%212,357
Dec 2, 20259.889.999.889.919.910.41%323,121
Dec 1, 20259.899.979.869.879.87-0.20%160,815
Nov 28, 20259.799.959.769.899.891.33%394,947
Nov 27, 20259.759.829.719.769.760.10%182,245
Nov 26, 20259.739.819.739.759.750.72%281,585
Nov 25, 20259.599.699.599.689.681.15%190,538
Nov 24, 20259.609.669.559.579.570.63%189,816