Skip to main content
Ruentex Development Co.,Ltd. (TPE:9945)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
29.65
-0.40 (-1.33%)
At close: Dec 5, 2025

Ruentex Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.0030.0029.5529.6529.65-1.33%3,680,377
Dec 4, 202530.0030.1029.9530.0530.050.33%1,805,637
Dec 3, 202530.0030.1029.8529.9529.950.17%2,769,794
Dec 2, 202529.8530.0529.8029.9029.900.34%2,521,224
Dec 1, 202530.1530.2529.7029.8029.80-1.16%3,207,912
Nov 28, 202530.3530.4030.1030.1530.15-0.50%2,830,385
Nov 27, 202530.2030.3530.0030.3030.300.17%4,659,755
Nov 26, 202529.7030.3029.7030.2530.252.20%4,227,886
Nov 25, 202530.1530.1529.4029.6029.60-1.66%3,249,637
Nov 24, 202529.3530.1029.3530.1030.102.56%7,703,153
Nov 21, 202529.2529.4029.1029.3529.350.17%3,940,969
Nov 20, 202529.2529.4029.0029.3029.301.03%3,812,184
Nov 19, 202529.1029.2028.7529.0029.000.35%4,786,068
Nov 18, 202529.5029.5028.8028.9028.90-3.02%14,576,850
Nov 17, 202530.3030.4029.7529.8029.80-1.97%6,412,073
Nov 14, 202530.1530.9529.8530.4030.400.16%8,492,794
Nov 13, 202530.3030.5030.1530.3530.350.66%3,774,304
Nov 12, 202529.8530.2029.8030.1530.151.34%4,016,452
Nov 11, 202529.8530.0029.7029.7529.75-0.17%2,125,466
Nov 10, 202530.0030.1029.7529.8029.80-2,065,937
Nov 7, 202530.1530.1529.8029.8029.80-1.16%2,377,556
Nov 6, 202530.0530.2029.8530.1530.151.17%3,143,928
Nov 5, 202529.9029.9529.5029.8029.80-0.67%2,783,950
Nov 4, 202529.9030.1529.6530.0030.00-4,790,779
Nov 3, 202530.0030.0529.7530.0030.000.67%3,853,112
Oct 31, 202530.3030.4029.8029.8029.80-1.32%4,692,327
Oct 30, 202530.0030.3529.9530.2030.200.67%3,737,177
Oct 29, 202530.3530.3530.0030.0030.00-0.83%3,805,468
Oct 28, 202530.6530.7030.1030.2530.25-0.82%4,042,876
Oct 27, 202530.6530.9030.2530.5030.50-0.33%5,859,922
Oct 23, 202530.4031.0030.4030.6030.600.66%11,039,520
Oct 22, 202530.0030.5529.9030.4030.401.33%4,742,937
Oct 21, 202530.3030.3530.0030.0030.00-0.50%3,048,803
Oct 20, 202530.2030.4029.9030.1530.15-6,047,219
Oct 17, 202529.9030.6029.9030.1530.151.01%8,967,383
Oct 16, 202529.7030.1529.7029.8529.851.36%3,987,678
Oct 15, 202529.5029.7529.3529.4529.450.34%3,712,105
Oct 14, 202529.1529.7529.1529.3529.350.86%6,503,904
Oct 13, 202529.1529.2528.6529.1029.10-1.52%7,394,032
Oct 9, 202528.9029.6528.9029.5529.552.07%6,015,141
Oct 8, 202528.8029.0528.8028.9528.950.52%3,082,956
Oct 7, 202529.0029.0028.7528.8028.80-0.69%7,320,633
Oct 3, 202529.3529.4029.0029.0029.00-0.85%6,144,628
Oct 2, 202529.5029.5029.2529.2529.25-0.34%3,606,181
Oct 1, 202529.6029.7529.3529.3529.35-0.84%4,840,727
Sep 30, 202529.9029.9529.5029.6029.600.34%2,641,076
Sep 26, 202529.7029.8029.4029.5029.50-0.67%3,972,938
Sep 25, 202529.8030.1029.7029.7029.70-3,416,246
Sep 24, 202529.8030.0029.5529.7029.70-0.34%4,262,125
Sep 23, 202529.9030.0529.8029.8029.80-0.17%3,511,524
Sep 22, 202530.0030.0529.8029.8529.85-0.50%4,013,932
Sep 19, 202530.3530.3529.9030.0030.00-0.99%7,018,957
Sep 18, 202530.5530.7530.2030.3030.30-0.16%4,133,337
Sep 17, 202530.7030.8530.3530.3530.35-1.62%3,617,008
Sep 16, 202530.4031.3030.4030.8530.851.15%4,727,751
Sep 15, 202530.5531.1030.4530.5030.50-0.16%3,753,889
Sep 12, 202530.2030.7530.2030.5530.551.16%3,650,789
Sep 11, 202530.9031.0030.1530.2030.20-2.74%6,927,961
Sep 10, 202531.0031.3530.7531.0531.050.65%4,305,806
Sep 9, 202531.0031.2030.7030.8530.850.16%5,037,512
Sep 8, 202531.3531.4530.8030.8030.80-1.28%4,802,834
Sep 5, 202532.0032.1031.1031.2031.20-2.35%11,153,190
Sep 4, 202530.2532.1530.2031.9531.956.15%25,473,140
Sep 3, 202529.8030.1529.7530.1030.101.01%2,835,390
Sep 2, 202529.9530.1029.6029.8029.80-0.17%3,528,303
Sep 1, 202530.3530.5529.8029.8529.85-1.00%5,205,146
Aug 29, 202529.6530.4529.6530.1530.151.86%9,623,651
Aug 28, 202529.4029.9029.3529.6029.600.85%6,040,421
Aug 27, 202529.5030.0029.3529.3529.350.51%10,641,590
Aug 26, 202530.0530.3029.2029.2029.20-3.47%149,482,600
Aug 25, 202530.0530.6030.0030.2530.252.02%17,382,340
Aug 22, 202529.8030.1529.6029.6529.65-0.34%6,808,248
Aug 21, 202529.6030.0029.3529.7529.751.19%9,328,515
Aug 20, 202529.9029.9029.4029.4029.40-1.34%6,822,198
Aug 19, 202529.9029.9529.5029.8029.80-0.50%6,997,795
Aug 18, 202530.2030.2529.9029.9529.95-1.16%7,305,435
Aug 15, 202530.8030.8030.0030.3030.30-1.94%8,913,660
Aug 14, 202531.0031.0030.6030.9030.90-0.64%7,701,043
Aug 13, 202531.4031.5031.1031.1031.10-0.48%6,595,257
Aug 12, 202531.3531.7531.2031.2531.25-0.32%6,106,113
Aug 11, 202531.2531.4031.0531.3531.350.32%5,334,348
Aug 8, 202530.9031.2530.7531.2531.251.13%6,447,168
Aug 7, 202531.0031.3530.8530.9030.90-0.64%4,806,137
Aug 6, 202530.8031.3030.8031.1031.101.14%6,090,623
Aug 5, 202530.7031.0030.6030.7530.75-0.16%4,711,591
Aug 4, 202530.0531.0030.0030.8030.801.65%5,315,870
Aug 1, 202529.8030.4529.5530.3030.301.17%3,009,951
Jul 31, 202530.1530.2029.8529.9529.95-1.16%4,705,429
Jul 30, 202530.2530.4530.0030.3030.300.17%3,513,920
Jul 29, 202530.2530.6030.0530.2530.250.17%3,681,215
Jul 28, 202530.3030.6030.1530.2030.20-0.17%3,215,631
Jul 25, 202530.6030.8530.2530.2530.25-1.63%4,023,134
Jul 24, 202530.7030.8030.3030.7530.75-3,845,167
Jul 23, 202529.6030.7529.6030.7530.754.59%8,970,771
Jul 22, 202529.9530.0029.4029.4029.40-1.67%4,777,896
Jul 21, 202529.9030.4529.9029.9029.90-0.50%3,631,192
Jul 18, 202530.1030.1529.8530.0530.050.17%3,654,774
Jul 17, 202529.3530.0029.2530.0030.002.92%5,438,478
Jul 16, 202529.0529.5028.9529.1529.15-7,682,534
Jul 15, 202528.9029.3528.8529.1529.150.87%5,165,412