Skip to main content
Ruentex Development Co.,Ltd. (TPE:9945)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.90
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

Ruentex Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.6524.0023.6023.9023.900.84%5,042,694
Apr 27, 202624.0024.0023.6023.7023.70-2.07%8,206,805
Apr 24, 202624.4024.4024.0524.2024.20-0.41%5,580,003
Apr 23, 202624.6524.7024.2024.3024.30-1.22%9,945,221
Apr 22, 202625.0525.0524.6024.6024.60-1.20%5,211,987
Apr 21, 202624.8024.9524.6024.9024.901.22%4,102,747
Apr 20, 202625.0025.1024.5524.6024.60-0.20%6,512,970
Apr 17, 202625.3025.3024.6524.6524.65-1.99%10,116,504
Apr 16, 202625.2025.4525.1025.1525.15-0.40%5,145,377
Apr 15, 202625.2025.4025.1525.2525.250.40%7,132,056
Apr 14, 202625.2025.5025.1525.1525.15-0.59%7,100,675
Apr 13, 202625.5525.5525.1525.3025.30-1.17%5,831,439
Apr 10, 202625.7025.9025.5525.6025.60-0.39%2,933,713
Apr 9, 202625.7026.0025.4025.7025.700.39%3,175,518
Apr 8, 202625.7025.8525.4525.6025.601.59%3,908,562
Apr 7, 202625.3525.5025.1025.2025.20-0.79%3,636,085
Apr 2, 202625.6025.6525.3025.4025.40-0.78%2,908,810
Apr 1, 202625.4025.6025.2025.6025.603.02%4,022,997
Mar 31, 202624.8025.3024.7024.8524.850.20%4,126,895
Mar 30, 202624.8025.1524.6524.8024.80-1.98%5,060,432
Mar 27, 202625.2525.4025.0525.3025.30-0.59%4,426,670
Mar 26, 202625.5025.6025.2525.4525.450.39%3,860,106
Mar 25, 202625.4525.5525.0525.3525.352.01%5,232,229
Mar 24, 202625.1525.2524.5024.8524.85-0.40%8,424,582
Mar 23, 202625.5525.6024.9024.9524.95-3.85%13,501,312
Mar 20, 202626.5026.7025.9525.9525.95-1.33%11,833,894
Mar 19, 202626.6026.6026.1026.3026.30-1.50%12,203,710
Mar 18, 202627.1027.1026.5526.7026.70-0.74%10,305,299
Mar 17, 202627.0027.1026.7526.9026.900.75%6,319,687
Mar 16, 202627.5027.5026.5026.7026.70-4.30%17,748,870
Mar 13, 202627.8027.9527.7027.9027.90-0.53%4,202,435
Mar 12, 202628.0028.1027.8528.0528.050.36%4,219,978
Mar 11, 202628.0028.3027.8527.9527.950.18%6,856,708
Mar 10, 202627.9028.0527.7027.9027.901.27%5,069,351
Mar 9, 202627.1027.9027.1027.5527.55-3.33%8,382,219
Mar 6, 202628.1528.6528.0028.5028.500.88%3,335,940
Mar 5, 202628.4028.5028.1528.2528.250.71%5,624,809
Mar 4, 202628.9528.9528.0528.0528.05-3.94%11,479,331
Mar 3, 202629.6029.8029.1529.2029.20-2.18%5,373,433
Mar 2, 202629.4029.8529.1029.8529.851.19%7,014,889
Feb 26, 202629.5029.8029.4029.5029.50-6,041,840
Feb 25, 202629.5529.6529.3029.5029.50-7,813,082
Feb 24, 202629.6029.8529.4029.5029.50-0.34%4,724,672
Feb 23, 202629.4529.8029.2529.6029.601.54%10,685,430
Feb 11, 202629.2029.3029.0029.1529.150.17%4,391,113
Feb 10, 202628.9529.1028.7529.1029.100.52%4,547,223
Feb 9, 202629.0029.0028.6528.9528.950.52%3,210,149
Feb 6, 202629.0029.0028.5028.8028.80-0.86%3,611,430
Feb 5, 202628.7529.2028.7529.0529.051.40%5,203,809
Feb 4, 202628.2028.7528.0528.6528.651.60%3,324,746
Feb 3, 202628.8528.9528.1528.2028.20-1.74%11,657,610
Feb 2, 202628.8528.9028.5028.7028.70-0.35%7,154,277
Jan 30, 202629.4029.4528.8028.8028.80-1.87%10,590,422
Jan 29, 202629.0529.3528.9029.3529.351.03%7,366,468
Jan 28, 202629.2529.3029.0029.0529.05-0.68%7,978,716
Jan 27, 202629.5029.6029.1529.2529.25-0.68%5,818,104
Jan 26, 202629.2529.4529.1029.4529.450.86%3,461,689
Jan 23, 202629.4029.5029.1529.2029.20-0.34%3,906,392
Jan 22, 202629.3529.4529.2029.3029.300.51%3,092,562
Jan 21, 202629.5029.5029.1029.1529.15-1.19%8,020,326
Jan 20, 202629.7529.7529.5029.5029.50-0.84%4,522,486
Jan 19, 202629.7029.9029.5029.7529.750.17%3,995,189
Jan 16, 202630.4530.4529.7029.7029.70-1.82%6,707,669
Jan 15, 202630.4030.6530.1530.2530.25-0.49%4,185,946
Jan 14, 202629.7030.4529.6030.4030.402.88%8,860,501
Jan 13, 202629.8529.8529.3029.5529.550.51%5,895,751
Jan 12, 202629.5029.5029.0529.4029.400.17%5,002,338
Jan 9, 202629.4029.6029.1529.3529.350.17%5,347,718
Jan 8, 202629.7029.8029.1029.3029.30-1.84%9,427,388
Jan 7, 202629.7030.0029.5529.8529.850.51%5,505,103
Jan 6, 202629.6029.8529.5529.7029.700.51%5,270,241
Jan 5, 202629.7529.9029.5029.5529.55-0.51%14,275,005
Jan 2, 202629.9030.2529.7029.7029.70-0.34%14,023,980
Dec 31, 202530.0530.2529.7529.8029.80-0.67%12,148,530
Dec 30, 202530.1530.2529.9530.0030.00-0.50%5,173,269
Dec 29, 202530.6030.7030.1030.1530.15-1.47%4,248,573
Dec 26, 202530.7530.9030.4030.6030.600.16%3,356,469
Dec 24, 202530.6531.0030.4030.5530.550.16%8,466,852
Dec 23, 202530.7030.7530.4530.5030.50-0.33%2,497,804
Dec 22, 202530.4530.6030.3030.6030.600.82%3,695,114
Dec 19, 202530.1530.5530.0530.3530.350.66%6,650,536
Dec 18, 202530.1030.3029.9530.1530.150.17%2,748,541
Dec 17, 202529.9530.4029.9530.1030.100.50%3,695,365
Dec 16, 202529.8030.0029.6529.9529.95-0.17%4,184,275
Dec 15, 202529.8530.6529.7030.0030.000.33%9,296,617
Dec 12, 202529.7530.1029.7529.9029.901.18%4,475,793
Dec 11, 202529.7029.9529.3029.5529.551.55%4,797,119
Dec 10, 202529.1029.3029.0529.1029.10-2,232,800
Dec 9, 202529.3529.3529.0529.1029.10-0.85%4,199,131
Dec 8, 202529.7029.9029.3529.3529.35-1.01%4,035,060
Dec 5, 202530.0030.0029.5529.6529.65-1.33%3,680,377
Dec 4, 202530.0030.1029.9530.0530.050.33%1,805,637
Dec 3, 202530.0030.1029.8529.9529.950.17%2,769,794
Dec 2, 202529.8530.0529.8029.9029.900.34%2,521,224
Dec 1, 202530.1530.2529.7029.8029.80-1.16%3,207,912
Nov 28, 202530.3530.4030.1030.1530.15-0.50%2,830,385
Nov 27, 202530.2030.3530.0030.3030.300.17%4,659,755
Nov 26, 202529.7030.3029.7030.2530.252.20%4,227,886
Nov 25, 202530.1530.1529.4029.6029.60-1.66%3,249,637
Nov 24, 202529.3530.1029.3530.1030.102.56%7,703,153