Super Dragon Technology Co., Ltd (TPE:9955)
Taiwan
· Delayed Price · Currency is TWD 29.10
-0.45 (-1.52%)
Apr 29, 2026, 1:30 PM CST
Super Dragon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.40 | 29.40 | 28.90 | 29.10 | 29.10 | -1.52% | 241,938 |
| Apr 28, 2026 | 28.85 | 29.75 | 28.85 | 29.55 | 29.55 | 2.43% | 274,266 |
| Apr 27, 2026 | 29.30 | 29.30 | 28.30 | 28.85 | 28.85 | -1.03% | 418,598 |
| Apr 24, 2026 | 29.70 | 29.95 | 29.00 | 29.15 | 29.15 | -1.35% | 398,625 |
| Apr 23, 2026 | 30.75 | 30.75 | 29.15 | 29.55 | 29.55 | -4.06% | 949,731 |
| Apr 22, 2026 | 31.25 | 31.25 | 30.80 | 30.80 | 30.80 | -1.44% | 399,241 |
| Apr 21, 2026 | 31.50 | 31.55 | 31.10 | 31.25 | 31.25 | -0.95% | 459,375 |
| Apr 20, 2026 | 33.00 | 33.00 | 31.25 | 31.55 | 31.55 | 1.45% | 918,556 |
| Apr 17, 2026 | 31.95 | 32.30 | 31.05 | 31.10 | 31.10 | -2.96% | 673,841 |
| Apr 16, 2026 | 32.60 | 32.65 | 32.00 | 32.05 | 32.05 | -0.47% | 364,979 |
| Apr 15, 2026 | 32.90 | 32.90 | 32.20 | 32.20 | 32.20 | -0.31% | 453,298 |
| Apr 14, 2026 | 31.70 | 32.65 | 31.55 | 32.30 | 32.30 | 3.03% | 726,912 |
| Apr 13, 2026 | 30.60 | 31.75 | 30.60 | 31.35 | 31.35 | 1.29% | 528,328 |
| Apr 10, 2026 | 31.80 | 31.95 | 30.85 | 30.95 | 30.95 | 0.16% | 455,164 |
| Apr 9, 2026 | 31.20 | 31.20 | 30.30 | 30.90 | 30.90 | -0.96% | 319,159 |
| Apr 8, 2026 | 30.70 | 31.55 | 30.55 | 31.20 | 31.20 | 3.65% | 528,727 |
| Apr 7, 2026 | 30.25 | 30.45 | 30.05 | 30.10 | 30.10 | -1.15% | 280,738 |
| Apr 2, 2026 | 31.90 | 31.95 | 30.45 | 30.45 | 30.45 | -2.72% | 319,472 |
| Apr 1, 2026 | 31.50 | 31.65 | 31.20 | 31.30 | 31.30 | 1.62% | 278,754 |
| Mar 31, 2026 | 31.05 | 31.55 | 30.70 | 30.80 | 30.80 | - | 343,239 |
| Mar 30, 2026 | 30.30 | 31.20 | 30.20 | 30.80 | 30.80 | - | 430,212 |
| Mar 27, 2026 | 30.60 | 31.00 | 30.35 | 30.80 | 30.80 | -0.65% | 332,022 |
| Mar 26, 2026 | 31.75 | 31.75 | 31.00 | 31.00 | 31.00 | -2.36% | 362,715 |
| Mar 25, 2026 | 31.90 | 32.10 | 31.55 | 31.75 | 31.75 | 2.75% | 383,980 |
| Mar 24, 2026 | 31.50 | 31.85 | 30.60 | 30.90 | 30.90 | -0.48% | 343,117 |
| Mar 23, 2026 | 32.30 | 32.30 | 31.00 | 31.05 | 31.05 | -6.76% | 851,566 |
| Mar 20, 2026 | 33.85 | 34.00 | 33.20 | 33.30 | 33.30 | -2.35% | 432,272 |
| Mar 19, 2026 | 34.50 | 34.50 | 33.70 | 34.10 | 34.10 | -2.57% | 770,293 |
| Mar 18, 2026 | 35.90 | 35.95 | 34.80 | 35.00 | 35.00 | -1.41% | 584,908 |
| Mar 17, 2026 | 35.10 | 35.90 | 35.10 | 35.50 | 35.50 | 1.72% | 1,051,116 |
| Mar 16, 2026 | 35.15 | 35.30 | 34.50 | 34.90 | 34.90 | -0.71% | 579,647 |
| Mar 13, 2026 | 35.25 | 35.60 | 34.95 | 35.15 | 35.15 | -1.54% | 737,618 |
| Mar 12, 2026 | 34.80 | 35.95 | 34.30 | 35.70 | 35.70 | 1.71% | 1,054,157 |
| Mar 11, 2026 | 34.70 | 35.80 | 34.20 | 35.10 | 35.10 | 1.89% | 1,378,970 |
| Mar 10, 2026 | 32.90 | 34.80 | 32.85 | 34.45 | 34.45 | 5.35% | 1,619,899 |
| Mar 9, 2026 | 32.95 | 33.00 | 31.80 | 32.70 | 32.70 | -3.82% | 1,184,272 |
| Mar 6, 2026 | 34.20 | 34.60 | 33.80 | 34.00 | 34.00 | -0.58% | 793,223 |
| Mar 5, 2026 | 34.40 | 34.75 | 33.65 | 34.20 | 34.20 | 1.48% | 1,053,998 |
| Mar 4, 2026 | 34.50 | 35.30 | 33.50 | 33.70 | 33.70 | -7.42% | 1,679,512 |
| Mar 3, 2026 | 38.95 | 39.65 | 36.35 | 36.40 | 36.40 | -1.49% | 8,106,725 |
| Mar 2, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 9.97% | 1,245,710 |
| Feb 26, 2026 | 33.80 | 33.95 | 33.55 | 33.60 | 33.60 | -0.44% | 551,833 |
| Feb 25, 2026 | 33.80 | 33.95 | 33.40 | 33.75 | 33.75 | -0.15% | 658,211 |
| Feb 24, 2026 | 34.05 | 34.70 | 33.80 | 33.80 | 33.80 | -0.73% | 884,900 |
| Feb 23, 2026 | 32.95 | 34.40 | 32.95 | 34.05 | 34.05 | 4.61% | 908,892 |
| Feb 11, 2026 | 32.90 | 33.00 | 32.20 | 32.55 | 32.55 | -2.54% | 948,302 |
| Feb 10, 2026 | 32.50 | 34.00 | 32.50 | 33.40 | 33.40 | 2.30% | 1,108,480 |
| Feb 9, 2026 | 32.70 | 33.05 | 32.40 | 32.65 | 32.65 | 2.35% | 651,004 |
| Feb 6, 2026 | 32.00 | 32.45 | 31.60 | 31.90 | 31.90 | -3.04% | 781,694 |
| Feb 5, 2026 | 34.05 | 34.05 | 32.80 | 32.90 | 32.90 | -3.09% | 731,120 |
| Feb 4, 2026 | 34.45 | 34.50 | 33.00 | 33.95 | 33.95 | 3.35% | 1,067,915 |
| Feb 3, 2026 | 33.35 | 33.45 | 32.50 | 32.85 | 32.85 | -0.76% | 1,377,564 |
| Feb 2, 2026 | 33.00 | 33.40 | 32.45 | 33.10 | 33.10 | -7.28% | 2,013,327 |
| Jan 30, 2026 | 37.95 | 38.40 | 35.60 | 35.70 | 35.70 | -6.79% | 2,901,679 |
| Jan 29, 2026 | 39.80 | 40.20 | 37.75 | 38.30 | 38.30 | 0.13% | 5,670,330 |
| Jan 28, 2026 | 38.95 | 38.95 | 37.70 | 38.25 | 38.25 | 0.53% | 2,684,987 |
| Jan 27, 2026 | 39.00 | 39.40 | 38.05 | 38.05 | 38.05 | -1.04% | 5,919,910 |
| Jan 26, 2026 | 38.60 | 39.20 | 38.05 | 38.45 | 38.45 | 4.63% | 5,915,593 |
| Jan 23, 2026 | 38.00 | 38.65 | 36.55 | 36.75 | 36.75 | 1.10% | 3,447,179 |
| Jan 22, 2026 | 39.00 | 39.10 | 36.20 | 36.35 | 36.35 | -4.34% | 6,642,363 |
| Jan 21, 2026 | 37.60 | 39.75 | 37.30 | 38.00 | 38.00 | 5.12% | 13,296,580 |
| Jan 20, 2026 | 34.60 | 36.90 | 34.35 | 36.15 | 36.15 | 2.99% | 5,262,627 |
| Jan 19, 2026 | 35.75 | 36.00 | 34.80 | 35.10 | 35.10 | 1.89% | 3,257,327 |
| Jan 16, 2026 | 36.60 | 36.60 | 34.20 | 34.45 | 34.45 | -6.51% | 5,176,703 |
| Jan 15, 2026 | 41.55 | 41.55 | 36.50 | 36.85 | 36.85 | -9.12% | 12,326,070 |
| Jan 14, 2026 | 38.50 | 40.55 | 38.30 | 40.55 | 40.55 | 9.89% | 19,093,150 |
| Jan 13, 2026 | 35.25 | 36.90 | 34.30 | 36.90 | 36.90 | 9.99% | 12,063,870 |
| Jan 12, 2026 | 32.10 | 33.55 | 32.10 | 33.55 | 33.55 | 10.00% | 5,171,602 |
| Jan 9, 2026 | 30.50 | 30.70 | 30.05 | 30.50 | 30.50 | 0.16% | 375,288 |
| Jan 8, 2026 | 31.20 | 31.20 | 30.20 | 30.45 | 30.45 | -2.56% | 804,573 |
| Jan 7, 2026 | 31.00 | 31.25 | 30.75 | 31.25 | 31.25 | 1.13% | 596,535 |
| Jan 6, 2026 | 31.15 | 31.70 | 30.40 | 30.90 | 30.90 | 0.16% | 666,754 |
| Jan 5, 2026 | 31.00 | 31.75 | 30.75 | 30.85 | 30.85 | 0.98% | 1,182,729 |
| Jan 2, 2026 | 30.65 | 30.90 | 30.50 | 30.55 | 30.55 | 0.16% | 327,884 |
| Dec 31, 2025 | 31.15 | 31.35 | 30.50 | 30.50 | 30.50 | -1.93% | 602,215 |
| Dec 30, 2025 | 31.40 | 31.40 | 30.70 | 31.10 | 31.10 | -2.20% | 880,866 |
| Dec 29, 2025 | 32.20 | 33.50 | 31.80 | 31.80 | 31.80 | 0.79% | 3,893,313 |
| Dec 26, 2025 | 31.50 | 31.85 | 31.25 | 31.55 | 31.55 | 1.77% | 1,137,237 |
| Dec 24, 2025 | 32.30 | 32.40 | 30.75 | 31.00 | 31.00 | -2.82% | 1,774,301 |
| Dec 23, 2025 | 31.55 | 32.45 | 31.00 | 31.90 | 31.90 | 4.42% | 3,744,096 |
| Dec 22, 2025 | 30.35 | 30.55 | 30.00 | 30.55 | 30.55 | 2.52% | 327,322 |
| Dec 19, 2025 | 30.35 | 30.60 | 29.80 | 29.80 | 29.80 | -1.32% | 448,801 |
| Dec 18, 2025 | 31.80 | 31.80 | 30.20 | 30.20 | 30.20 | -3.67% | 771,636 |
| Dec 17, 2025 | 30.60 | 31.65 | 30.30 | 31.35 | 31.35 | 3.47% | 801,453 |
| Dec 16, 2025 | 31.50 | 31.50 | 30.30 | 30.30 | 30.30 | -3.19% | 805,641 |
| Dec 15, 2025 | 31.20 | 31.75 | 31.20 | 31.30 | 31.30 | 1.62% | 636,171 |
| Dec 12, 2025 | 31.65 | 32.30 | 30.80 | 30.80 | 30.80 | -1.28% | 1,122,353 |
| Dec 11, 2025 | 31.95 | 32.00 | 31.20 | 31.20 | 31.20 | -0.64% | 740,436 |
| Dec 10, 2025 | 31.25 | 31.50 | 31.15 | 31.40 | 31.40 | 0.96% | 599,534 |
| Dec 9, 2025 | 31.15 | 31.35 | 30.85 | 31.10 | 31.10 | -0.16% | 376,939 |
| Dec 8, 2025 | 31.15 | 31.40 | 30.65 | 31.15 | 31.15 | - | 457,804 |
| Dec 5, 2025 | 31.15 | 31.30 | 30.80 | 31.15 | 31.15 | 0.32% | 492,437 |
| Dec 4, 2025 | 31.20 | 31.50 | 30.85 | 31.05 | 31.05 | -0.16% | 604,130 |
| Dec 3, 2025 | 31.50 | 31.60 | 30.70 | 31.10 | 31.10 | -2.20% | 1,115,743 |
| Dec 2, 2025 | 31.95 | 32.10 | 31.00 | 31.80 | 31.80 | 0.63% | 2,341,764 |
| Dec 1, 2025 | 30.60 | 31.95 | 30.60 | 31.60 | 31.60 | 4.29% | 3,143,233 |
| Nov 28, 2025 | 30.70 | 30.70 | 30.25 | 30.30 | 30.30 | -0.66% | 468,742 |
| Nov 27, 2025 | 30.20 | 30.75 | 30.20 | 30.50 | 30.50 | 2.01% | 1,199,615 |
| Nov 26, 2025 | 29.35 | 30.50 | 29.35 | 29.90 | 29.90 | 1.87% | 1,005,102 |
| Nov 25, 2025 | 28.90 | 29.55 | 28.85 | 29.35 | 29.35 | 1.73% | 713,708 |