SunWay Biotech Co., LTD. (TPEX:1271)
Taiwan
· Delayed Price · Currency is TWD 57.50
+0.50 (0.88%)
Apr 28, 2026, 12:50 PM CST
SunWay Biotech Co., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 57.00 | 58.90 | 56.50 | 57.50 | 57.50 | 0.88% | 46,362 |
| Apr 27, 2026 | 58.20 | 59.00 | 56.20 | 57.00 | 57.00 | -2.06% | 84,346 |
| Apr 24, 2026 | 56.20 | 58.30 | 56.20 | 58.20 | 58.20 | 1.75% | 43,504 |
| Apr 23, 2026 | 57.50 | 57.60 | 56.30 | 57.20 | 57.20 | 1.24% | 55,524 |
| Apr 22, 2026 | 58.00 | 58.20 | 56.20 | 56.50 | 56.50 | -3.58% | 128,361 |
| Apr 21, 2026 | 58.50 | 58.90 | 57.10 | 58.60 | 58.60 | -0.51% | 57,813 |
| Apr 20, 2026 | 59.60 | 59.80 | 58.10 | 58.90 | 58.90 | -1.34% | 80,236 |
| Apr 17, 2026 | 60.50 | 60.50 | 59.60 | 59.70 | 59.70 | -1.32% | 43,532 |
| Apr 16, 2026 | 60.20 | 61.50 | 59.80 | 60.50 | 60.50 | 0.83% | 26,332 |
| Apr 15, 2026 | 59.20 | 60.90 | 59.10 | 60.00 | 60.00 | - | 56,433 |
| Apr 14, 2026 | 60.40 | 61.20 | 58.60 | 60.00 | 60.00 | -1.64% | 105,367 |
| Apr 13, 2026 | 60.60 | 61.00 | 60.00 | 61.00 | 61.00 | 0.66% | 51,599 |
| Apr 10, 2026 | 60.50 | 61.20 | 60.40 | 60.60 | 60.60 | -0.66% | 37,200 |
| Apr 9, 2026 | 62.20 | 62.20 | 60.40 | 61.00 | 61.00 | -0.33% | 53,224 |
| Apr 8, 2026 | 64.00 | 64.00 | 60.30 | 61.20 | 61.20 | -0.97% | 96,891 |
| Apr 7, 2026 | 68.20 | 68.20 | 59.90 | 61.80 | 61.80 | -7.90% | 299,582 |
| Apr 2, 2026 | 68.10 | 71.00 | 66.20 | 67.10 | 67.10 | -3.03% | 253,328 |
| Apr 1, 2026 | 63.50 | 70.10 | 63.30 | 69.20 | 69.20 | 9.84% | 343,637 |
| Mar 31, 2026 | 62.20 | 65.20 | 61.80 | 63.00 | 63.00 | 1.61% | 336,014 |
| Mar 30, 2026 | 61.80 | 62.20 | 60.40 | 62.00 | 62.00 | 3.33% | 175,492 |
| Mar 27, 2026 | 60.80 | 61.90 | 59.80 | 60.00 | 60.00 | -1.48% | 89,101 |
| Mar 26, 2026 | 59.50 | 63.00 | 59.50 | 60.90 | 60.90 | 1.50% | 104,005 |
| Mar 25, 2026 | 55.90 | 63.10 | 55.60 | 60.00 | 60.00 | 7.33% | 207,875 |
| Mar 24, 2026 | 53.90 | 56.00 | 53.50 | 55.90 | 55.90 | 5.47% | 52,334 |
| Mar 23, 2026 | 53.20 | 53.40 | 52.20 | 53.00 | 53.00 | -0.38% | 139,020 |
| Mar 20, 2026 | 53.40 | 54.00 | 52.80 | 53.20 | 53.20 | -0.37% | 41,761 |
| Mar 19, 2026 | 52.30 | 54.00 | 52.00 | 53.40 | 53.40 | 3.09% | 52,614 |
| Mar 18, 2026 | 52.50 | 53.20 | 51.80 | 51.80 | 51.80 | -0.77% | 99,761 |
| Mar 17, 2026 | 51.30 | 54.00 | 51.00 | 52.20 | 52.20 | 1.36% | 59,128 |
| Mar 16, 2026 | 52.00 | 52.00 | 51.30 | 51.50 | 51.50 | -0.96% | 44,608 |
| Mar 13, 2026 | 52.80 | 52.80 | 51.60 | 52.00 | 52.00 | -0.95% | 8,257 |
| Mar 12, 2026 | 54.70 | 54.70 | 52.00 | 52.50 | 52.50 | -2.78% | 16,731 |
| Mar 11, 2026 | 51.60 | 54.80 | 51.60 | 54.00 | 54.00 | 4.65% | 45,376 |
| Mar 10, 2026 | 52.70 | 52.70 | 51.40 | 51.60 | 51.60 | 0.39% | 10,325 |
| Mar 9, 2026 | 52.60 | 52.60 | 51.10 | 51.40 | 51.40 | -2.28% | 64,964 |
| Mar 6, 2026 | 54.00 | 54.00 | 52.10 | 52.60 | 52.60 | -2.59% | 61,693 |
| Mar 5, 2026 | 53.20 | 54.00 | 53.00 | 54.00 | 54.00 | 1.12% | 49,723 |
| Mar 4, 2026 | 55.00 | 55.00 | 52.80 | 53.40 | 53.40 | -2.73% | 93,108 |
| Mar 3, 2026 | 55.20 | 55.40 | 54.70 | 54.90 | 54.90 | - | 48,918 |
| Mar 2, 2026 | 55.60 | 55.80 | 54.60 | 54.90 | 54.90 | -1.61% | 85,192 |
| Feb 26, 2026 | 56.50 | 56.90 | 55.00 | 55.80 | 55.80 | -1.93% | 102,218 |
| Feb 25, 2026 | 57.90 | 57.90 | 56.80 | 56.90 | 56.90 | -1.73% | 48,592 |
| Feb 24, 2026 | 57.20 | 58.50 | 57.20 | 57.90 | 57.90 | 0.70% | 40,085 |
| Feb 23, 2026 | 57.70 | 58.90 | 57.20 | 57.50 | 57.50 | -0.69% | 99,212 |
| Feb 11, 2026 | 59.00 | 59.20 | 57.00 | 57.90 | 57.90 | -2.69% | 99,631 |
| Feb 10, 2026 | 60.00 | 61.00 | 59.30 | 59.50 | 59.50 | -0.83% | 18,610 |
| Feb 9, 2026 | 60.00 | 61.00 | 59.50 | 60.00 | 60.00 | 1.35% | 24,950 |
| Feb 6, 2026 | 59.30 | 59.70 | 59.00 | 59.20 | 59.20 | - | 50,903 |
| Feb 5, 2026 | 60.10 | 60.20 | 59.20 | 59.20 | 59.20 | -0.67% | 25,966 |
| Feb 4, 2026 | 60.00 | 60.20 | 59.10 | 59.60 | 59.60 | -0.67% | 55,348 |
| Feb 3, 2026 | 60.20 | 60.20 | 59.50 | 60.00 | 60.00 | 0.50% | 40,481 |
| Feb 2, 2026 | 60.20 | 61.90 | 59.70 | 59.70 | 59.70 | -2.45% | 43,759 |
| Jan 30, 2026 | 65.90 | 66.00 | 60.00 | 61.20 | 61.20 | -7.13% | 219,544 |
| Jan 29, 2026 | 57.20 | 66.00 | 57.20 | 65.90 | 65.90 | 15.61% | 344,218 |
| Jan 28, 2026 | 56.10 | 57.00 | 56.00 | 57.00 | 57.00 | 1.24% | 71,393 |
| Jan 27, 2026 | 57.40 | 57.40 | 55.80 | 56.30 | 56.30 | -1.92% | 127,504 |
| Jan 26, 2026 | 56.80 | 57.40 | 55.80 | 57.40 | 57.40 | 0.70% | 167,547 |
| Jan 23, 2026 | 58.00 | 58.00 | 56.20 | 57.00 | 57.00 | 0.35% | 38,154 |
| Jan 22, 2026 | 56.00 | 57.20 | 55.90 | 56.80 | 56.80 | 1.43% | 19,086 |
| Jan 21, 2026 | 56.00 | 56.70 | 55.80 | 56.00 | 56.00 | 0.36% | 30,190 |
| Jan 20, 2026 | 55.50 | 56.10 | 55.40 | 55.80 | 55.80 | 0.54% | 41,178 |
| Jan 19, 2026 | 55.80 | 56.20 | 55.40 | 55.50 | 55.50 | -0.89% | 121,364 |
| Jan 16, 2026 | 56.20 | 56.40 | 55.80 | 56.00 | 56.00 | 0.72% | 59,464 |
| Jan 15, 2026 | 55.90 | 56.30 | 55.60 | 55.60 | 55.60 | -0.89% | 24,603 |
| Jan 14, 2026 | 56.50 | 56.50 | 55.80 | 56.10 | 56.10 | -0.71% | 46,666 |
| Jan 13, 2026 | 57.00 | 57.00 | 56.10 | 56.50 | 56.50 | 0.36% | 28,385 |
| Jan 12, 2026 | 58.00 | 58.00 | 56.10 | 56.30 | 56.30 | -2.76% | 26,862 |
| Jan 9, 2026 | 55.40 | 57.90 | 55.40 | 57.90 | 57.90 | 5.27% | 66,978 |
| Jan 8, 2026 | 55.10 | 55.20 | 54.60 | 55.00 | 55.00 | -0.18% | 29,511 |
| Jan 7, 2026 | 55.00 | 55.20 | 54.30 | 55.10 | 55.10 | 0.18% | 64,352 |
| Jan 6, 2026 | 55.80 | 55.80 | 54.40 | 55.00 | 55.00 | -0.36% | 46,886 |
| Jan 5, 2026 | 58.00 | 58.00 | 54.80 | 55.20 | 55.20 | -4.83% | 103,468 |
| Jan 2, 2026 | 58.10 | 58.90 | 57.00 | 58.00 | 58.00 | -2.36% | 61,321 |
| Dec 31, 2025 | 57.60 | 59.40 | 57.60 | 59.40 | 59.40 | 2.24% | 51,870 |
| Dec 30, 2025 | 57.80 | 58.20 | 57.60 | 58.10 | 58.10 | -0.17% | 29,138 |
| Dec 29, 2025 | 59.50 | 59.50 | 57.50 | 58.20 | 58.20 | -1.85% | 64,516 |
| Dec 26, 2025 | 59.20 | 59.90 | 58.80 | 59.30 | 59.30 | -0.67% | 52,511 |
| Dec 24, 2025 | 61.00 | 61.00 | 59.00 | 59.70 | 59.70 | -1.16% | 69,331 |
| Dec 23, 2025 | 60.50 | 60.70 | 60.20 | 60.40 | 60.40 | 0.33% | 17,204 |
| Dec 22, 2025 | 60.70 | 60.90 | 60.20 | 60.20 | 60.20 | -0.82% | 11,999 |
| Dec 19, 2025 | 60.50 | 60.70 | 59.90 | 60.70 | 60.70 | 0.83% | 33,101 |
| Dec 18, 2025 | 60.10 | 61.00 | 60.00 | 60.20 | 60.20 | -0.17% | 48,956 |
| Dec 17, 2025 | 61.20 | 61.20 | 59.80 | 60.30 | 60.30 | 0.50% | 23,102 |
| Dec 16, 2025 | 60.00 | 60.60 | 59.60 | 60.00 | 60.00 | -0.99% | 66,505 |
| Dec 15, 2025 | 60.30 | 61.00 | 60.00 | 60.60 | 60.60 | -0.66% | 57,610 |
| Dec 12, 2025 | 61.50 | 62.00 | 60.00 | 61.00 | 61.00 | -1.77% | 66,428 |
| Dec 11, 2025 | 63.00 | 63.40 | 62.10 | 62.10 | 62.10 | -2.51% | 25,253 |
| Dec 10, 2025 | 61.00 | 64.40 | 61.00 | 63.70 | 63.70 | 3.92% | 83,982 |
| Dec 9, 2025 | 61.90 | 61.90 | 60.80 | 61.30 | 61.30 | 0.16% | 12,534 |
| Dec 8, 2025 | 60.70 | 61.20 | 60.60 | 61.20 | 61.20 | 0.16% | 21,366 |
| Dec 5, 2025 | 61.90 | 61.90 | 60.70 | 61.10 | 61.10 | 0.49% | 18,897 |
| Dec 4, 2025 | 60.80 | 60.80 | 60.50 | 60.80 | 60.80 | 0.33% | 5,548 |
| Dec 3, 2025 | 61.90 | 61.90 | 60.50 | 60.60 | 60.60 | -2.10% | 14,266 |
| Dec 2, 2025 | 62.00 | 62.00 | 61.00 | 61.90 | 61.90 | 1.81% | 13,996 |
| Dec 1, 2025 | 60.50 | 62.00 | 60.10 | 60.80 | 60.80 | 0.83% | 18,310 |
| Nov 28, 2025 | 60.20 | 60.70 | 60.20 | 60.30 | 60.30 | -0.17% | 27,167 |
| Nov 27, 2025 | 61.50 | 61.50 | 60.00 | 60.40 | 60.40 | -0.17% | 15,542 |
| Nov 26, 2025 | 60.00 | 61.70 | 59.00 | 60.50 | 60.50 | -0.82% | 47,469 |
| Nov 25, 2025 | 61.00 | 62.00 | 58.30 | 61.00 | 61.00 | -2.40% | 91,319 |
| Nov 24, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 1.63% | 10,899 |