Synbio Tech Inc. (TPEX:1295)
Taiwan
· Delayed Price · Currency is TWD 73.00
+1.00 (1.39%)
Mar 10, 2026, 9:34 AM CST
Synbio Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 72.50 | 72.50 | 69.90 | 72.00 | 72.00 | -2.04% | 82,101 |
| Mar 6, 2026 | 73.10 | 73.90 | 72.20 | 73.50 | 73.50 | - | 36,862 |
| Mar 5, 2026 | 74.00 | 74.60 | 73.50 | 73.50 | 73.50 | 1.38% | 47,819 |
| Mar 4, 2026 | 75.50 | 75.50 | 70.50 | 72.50 | 72.50 | -4.61% | 171,802 |
| Mar 3, 2026 | 77.00 | 77.30 | 75.20 | 76.00 | 76.00 | -1.43% | 110,939 |
| Mar 2, 2026 | 78.00 | 78.10 | 77.10 | 77.10 | 77.10 | -2.65% | 63,625 |
| Feb 26, 2026 | 77.50 | 79.40 | 77.30 | 79.20 | 79.20 | 2.06% | 90,171 |
| Feb 25, 2026 | 78.30 | 78.30 | 77.40 | 77.60 | 77.60 | -1.27% | 80,487 |
| Feb 24, 2026 | 79.20 | 79.20 | 78.00 | 78.60 | 78.60 | 1.29% | 67,767 |
| Feb 23, 2026 | 78.50 | 79.40 | 77.00 | 77.60 | 77.60 | 0.91% | 86,840 |
| Feb 11, 2026 | 79.70 | 79.70 | 75.80 | 76.90 | 76.90 | 2.12% | 66,649 |
| Feb 10, 2026 | 75.30 | 75.60 | 75.20 | 75.30 | 75.30 | -0.79% | 27,858 |
| Feb 9, 2026 | 76.00 | 76.00 | 75.20 | 75.90 | 75.90 | 0.40% | 30,780 |
| Feb 6, 2026 | 77.00 | 77.00 | 74.80 | 75.60 | 75.60 | -2.95% | 86,500 |
| Feb 5, 2026 | 78.30 | 79.10 | 77.90 | 77.90 | 77.90 | -1.89% | 66,896 |
| Feb 4, 2026 | 80.00 | 80.00 | 79.40 | 79.40 | 79.40 | -0.13% | 29,824 |
| Feb 3, 2026 | 79.90 | 81.10 | 77.50 | 79.50 | 79.50 | - | 88,667 |
| Feb 2, 2026 | 81.60 | 81.60 | 78.00 | 79.50 | 79.50 | -2.57% | 98,824 |
| Jan 30, 2026 | 84.20 | 84.20 | 80.80 | 81.60 | 81.60 | -2.16% | 123,895 |
| Jan 29, 2026 | 84.70 | 85.10 | 83.40 | 83.40 | 83.40 | -2.34% | 127,882 |
| Jan 28, 2026 | 87.10 | 87.10 | 85.40 | 85.40 | 85.40 | -2.06% | 64,357 |
| Jan 27, 2026 | 89.00 | 90.90 | 87.20 | 87.20 | 87.20 | -1.02% | 104,370 |
| Jan 26, 2026 | 85.70 | 88.20 | 85.70 | 88.10 | 88.10 | 2.44% | 91,941 |
| Jan 23, 2026 | 86.50 | 86.50 | 85.70 | 86.00 | 86.00 | -0.35% | 30,432 |
| Jan 22, 2026 | 87.00 | 87.00 | 85.40 | 86.30 | 86.30 | 1.29% | 51,871 |
| Jan 21, 2026 | 87.50 | 88.00 | 85.10 | 85.20 | 85.20 | -2.41% | 79,859 |
| Jan 20, 2026 | 83.90 | 88.00 | 83.80 | 87.30 | 87.30 | 3.44% | 165,657 |
| Jan 19, 2026 | 84.30 | 85.50 | 84.00 | 84.40 | 84.40 | -0.24% | 44,524 |
| Jan 16, 2026 | 84.70 | 86.70 | 84.10 | 84.60 | 84.60 | -0.70% | 71,528 |
| Jan 15, 2026 | 86.20 | 86.20 | 85.00 | 85.20 | 85.20 | -1.16% | 45,920 |
| Jan 14, 2026 | 85.90 | 87.80 | 85.80 | 86.20 | 86.20 | 0.47% | 39,910 |
| Jan 13, 2026 | 86.00 | 86.90 | 85.10 | 85.80 | 85.80 | -2.05% | 88,069 |
| Jan 12, 2026 | 86.00 | 90.00 | 85.60 | 87.60 | 87.60 | 4.04% | 238,552 |
| Jan 9, 2026 | 83.30 | 84.90 | 83.00 | 84.20 | 84.20 | - | 139,054 |
| Jan 8, 2026 | 84.30 | 84.50 | 83.10 | 84.20 | 84.20 | 0.84% | 37,747 |
| Jan 7, 2026 | 83.50 | 83.80 | 82.50 | 83.50 | 83.50 | -0.60% | 116,694 |
| Jan 6, 2026 | 83.10 | 84.90 | 83.10 | 84.00 | 84.00 | - | 84,546 |
| Jan 5, 2026 | 86.40 | 86.40 | 83.00 | 84.00 | 84.00 | -2.67% | 162,948 |
| Jan 2, 2026 | 85.00 | 86.70 | 85.00 | 86.30 | 86.30 | 1.53% | 89,882 |
| Dec 31, 2025 | 85.00 | 86.30 | 84.50 | 85.00 | 85.00 | -0.70% | 86,494 |
| Dec 30, 2025 | 87.30 | 87.30 | 84.60 | 85.60 | 85.60 | -1.95% | 164,056 |
| Dec 29, 2025 | 87.30 | 87.70 | 87.10 | 87.30 | 87.30 | 0.11% | 55,600 |
| Dec 26, 2025 | 88.10 | 88.10 | 87.00 | 87.20 | 87.20 | -1.58% | 86,048 |
| Dec 24, 2025 | 89.30 | 89.70 | 88.00 | 88.60 | 88.60 | -1.34% | 52,367 |
| Dec 23, 2025 | 90.40 | 91.50 | 88.60 | 89.80 | 89.80 | -0.33% | 81,516 |
| Dec 22, 2025 | 90.60 | 91.80 | 89.10 | 90.10 | 90.10 | 0.78% | 85,307 |
| Dec 19, 2025 | 88.90 | 91.20 | 88.60 | 89.40 | 89.40 | 1.82% | 121,051 |
| Dec 18, 2025 | 89.80 | 89.80 | 87.60 | 87.80 | 87.80 | -0.79% | 82,995 |
| Dec 17, 2025 | 88.40 | 89.90 | 87.70 | 88.50 | 88.50 | 0.23% | 58,460 |
| Dec 16, 2025 | 88.70 | 89.60 | 86.30 | 88.30 | 88.30 | -0.11% | 136,323 |
| Dec 15, 2025 | 88.20 | 89.10 | 86.10 | 88.40 | 88.40 | -1.34% | 98,070 |
| Dec 12, 2025 | 91.00 | 91.50 | 89.60 | 89.60 | 89.60 | -1.10% | 131,837 |
| Dec 11, 2025 | 91.20 | 91.80 | 89.60 | 90.60 | 90.60 | 0.44% | 100,034 |
| Dec 10, 2025 | 91.20 | 92.30 | 90.00 | 90.20 | 90.20 | -1.85% | 131,953 |
| Dec 9, 2025 | 93.60 | 93.60 | 91.20 | 91.90 | 91.90 | -2.65% | 126,294 |
| Dec 8, 2025 | 94.00 | 95.70 | 94.00 | 94.40 | 94.40 | 0.75% | 81,776 |
| Dec 5, 2025 | 95.00 | 95.00 | 93.60 | 93.70 | 93.70 | -1.26% | 86,511 |
| Dec 4, 2025 | 95.20 | 95.70 | 94.30 | 94.90 | 94.90 | 1.28% | 99,127 |
| Dec 3, 2025 | 93.80 | 95.10 | 92.60 | 93.70 | 93.70 | 0.97% | 130,703 |
| Dec 2, 2025 | 93.80 | 94.60 | 92.80 | 92.80 | 92.80 | -0.85% | 80,865 |
| Dec 1, 2025 | 93.50 | 98.20 | 93.20 | 93.60 | 93.60 | 0.11% | 202,638 |
| Nov 28, 2025 | 92.10 | 95.00 | 92.10 | 93.50 | 93.50 | 0.97% | 90,495 |
| Nov 27, 2025 | 93.80 | 93.80 | 92.30 | 92.60 | 92.60 | -0.96% | 67,136 |
| Nov 26, 2025 | 93.00 | 94.80 | 93.00 | 93.50 | 93.50 | 0.97% | 95,417 |
| Nov 25, 2025 | 92.40 | 93.50 | 92.40 | 92.60 | 92.60 | 0.65% | 58,612 |
| Nov 24, 2025 | 90.80 | 92.50 | 90.80 | 92.00 | 92.00 | 1.66% | 63,869 |
| Nov 21, 2025 | 91.10 | 92.00 | 90.20 | 90.50 | 90.50 | -2.37% | 167,044 |
| Nov 20, 2025 | 96.40 | 96.40 | 92.70 | 92.70 | 92.70 | -0.86% | 111,285 |
| Nov 19, 2025 | 93.50 | 96.20 | 93.00 | 93.50 | 93.50 | 0.65% | 135,648 |
| Nov 18, 2025 | 94.90 | 94.90 | 91.00 | 92.90 | 92.90 | -1.80% | 244,346 |
| Nov 17, 2025 | 96.50 | 96.60 | 94.00 | 94.60 | 94.60 | -1.56% | 180,781 |
| Nov 14, 2025 | 98.10 | 99.10 | 96.10 | 96.10 | 96.10 | -2.54% | 212,826 |
| Nov 13, 2025 | 100.00 | 100.50 | 97.50 | 98.60 | 98.60 | -1.89% | 293,347 |
| Nov 12, 2025 | 101.50 | 102.50 | 99.70 | 100.50 | 100.50 | -0.50% | 198,824 |
| Nov 11, 2025 | 101.00 | 105.50 | 101.00 | 101.00 | 101.00 | 1.10% | 346,872 |
| Nov 10, 2025 | 106.00 | 106.00 | 99.10 | 99.90 | 99.90 | -4.86% | 258,260 |
| Nov 7, 2025 | 107.00 | 108.00 | 105.00 | 105.00 | 105.00 | -2.33% | 159,068 |
| Nov 6, 2025 | 107.50 | 109.00 | 107.00 | 107.50 | 107.50 | 0.47% | 108,675 |
| Nov 5, 2025 | 108.50 | 109.50 | 106.50 | 107.00 | 107.00 | -0.93% | 178,942 |
| Nov 4, 2025 | 111.50 | 112.50 | 108.00 | 108.00 | 108.00 | -2.26% | 163,758 |
| Nov 3, 2025 | 107.50 | 114.50 | 107.00 | 110.50 | 110.50 | 3.27% | 403,411 |
| Oct 31, 2025 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | - | 114,971 |
| Oct 30, 2025 | 108.00 | 110.00 | 107.00 | 107.00 | 107.00 | -0.93% | 238,149 |
| Oct 29, 2025 | 110.00 | 110.00 | 107.50 | 108.00 | 108.00 | -0.46% | 156,753 |
| Oct 28, 2025 | 111.50 | 112.00 | 107.50 | 108.50 | 108.50 | -2.69% | 201,827 |
| Oct 27, 2025 | 115.50 | 116.00 | 111.00 | 111.50 | 111.50 | -3.04% | 406,545 |
| Oct 23, 2025 | 117.00 | 123.50 | 115.00 | 115.00 | 115.00 | -1.71% | 1,838,292 |
| Oct 22, 2025 | 108.00 | 117.00 | 106.00 | 117.00 | 117.00 | 9.86% | 887,972 |
| Oct 21, 2025 | 106.50 | 107.00 | 105.50 | 106.50 | 106.50 | 0.95% | 127,117 |
| Oct 20, 2025 | 108.00 | 108.00 | 104.50 | 105.50 | 105.50 | -1.86% | 293,321 |
| Oct 17, 2025 | 112.00 | 112.00 | 107.00 | 107.50 | 107.50 | -4.02% | 293,912 |
| Oct 16, 2025 | 112.00 | 114.50 | 111.50 | 112.00 | 112.00 | 0.45% | 237,841 |
| Oct 15, 2025 | 113.00 | 114.50 | 111.00 | 111.50 | 111.50 | -0.45% | 211,092 |
| Oct 14, 2025 | 120.00 | 120.00 | 112.00 | 112.00 | 112.00 | -5.08% | 621,086 |
| Oct 13, 2025 | 110.00 | 121.50 | 109.00 | 118.00 | 118.00 | 5.83% | 679,166 |
| Oct 9, 2025 | 115.50 | 115.50 | 111.50 | 111.50 | 111.50 | -3.46% | 290,554 |
| Oct 8, 2025 | 114.00 | 119.50 | 114.00 | 115.50 | 115.50 | 1.76% | 278,718 |
| Oct 7, 2025 | 117.00 | 118.00 | 113.50 | 113.50 | 113.50 | -1.30% | 250,160 |
| Oct 3, 2025 | 117.00 | 118.50 | 114.50 | 115.00 | 115.00 | -1.71% | 200,516 |
| Oct 2, 2025 | 121.00 | 122.00 | 117.00 | 117.00 | 117.00 | -2.50% | 351,832 |