Synbio Tech Inc. (TPEX:1295)
Taiwan
· Delayed Price · Currency is TWD 57.20
-0.10 (-0.17%)
Apr 29, 2026, 1:30 PM CST
Synbio Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 57.30 | 57.50 | 56.80 | 57.10 | 57.10 | -0.35% | 39,525 |
| Apr 28, 2026 | 57.10 | 57.60 | 57.00 | 57.30 | 57.30 | 0.70% | 32,488 |
| Apr 27, 2026 | 57.90 | 57.90 | 56.90 | 56.90 | 56.90 | -1.56% | 47,680 |
| Apr 24, 2026 | 59.10 | 59.10 | 57.70 | 57.80 | 57.80 | -1.20% | 47,720 |
| Apr 23, 2026 | 60.30 | 60.30 | 57.70 | 58.50 | 58.50 | -2.82% | 118,577 |
| Apr 22, 2026 | 59.60 | 60.30 | 59.50 | 60.20 | 60.20 | 1.18% | 93,385 |
| Apr 21, 2026 | 63.00 | 63.20 | 59.00 | 59.50 | 59.50 | -3.72% | 89,425 |
| Apr 20, 2026 | 59.50 | 62.40 | 59.50 | 61.80 | 61.80 | 4.22% | 67,037 |
| Apr 17, 2026 | 60.00 | 60.70 | 59.00 | 59.30 | 59.30 | -1.17% | 55,937 |
| Apr 16, 2026 | 58.80 | 60.10 | 58.70 | 60.00 | 60.00 | 1.18% | 44,631 |
| Apr 15, 2026 | 59.90 | 59.90 | 59.00 | 59.30 | 59.30 | -0.17% | 50,170 |
| Apr 14, 2026 | 58.50 | 59.60 | 58.30 | 59.40 | 59.40 | 1.89% | 60,465 |
| Apr 13, 2026 | 59.40 | 59.50 | 58.20 | 58.30 | 58.30 | -3.00% | 158,851 |
| Apr 10, 2026 | 60.50 | 60.50 | 60.00 | 60.10 | 60.10 | -0.66% | 39,820 |
| Apr 9, 2026 | 61.70 | 61.70 | 60.20 | 60.50 | 60.50 | -1.94% | 42,255 |
| Apr 8, 2026 | 60.40 | 61.80 | 60.30 | 61.70 | 61.70 | 3.18% | 123,283 |
| Apr 7, 2026 | 63.30 | 63.30 | 59.00 | 59.80 | 59.80 | -6.85% | 177,125 |
| Apr 2, 2026 | 65.00 | 65.50 | 63.90 | 64.20 | 64.20 | -0.93% | 24,550 |
| Apr 1, 2026 | 64.20 | 64.90 | 64.00 | 64.80 | 64.80 | 1.41% | 35,803 |
| Mar 31, 2026 | 65.30 | 65.60 | 63.70 | 63.90 | 63.90 | -2.14% | 54,615 |
| Mar 30, 2026 | 66.90 | 66.90 | 65.00 | 65.30 | 65.30 | -1.36% | 38,369 |
| Mar 27, 2026 | 67.50 | 67.50 | 66.10 | 66.20 | 66.20 | -4.06% | 16,508 |
| Mar 26, 2026 | 70.00 | 70.00 | 68.90 | 69.00 | 66.00 | -0.72% | 30,856 |
| Mar 25, 2026 | 68.90 | 69.80 | 68.90 | 69.50 | 66.47 | 1.46% | 32,133 |
| Mar 24, 2026 | 69.70 | 69.80 | 68.10 | 68.50 | 65.52 | -1.58% | 65,242 |
| Mar 23, 2026 | 72.40 | 72.40 | 69.30 | 69.60 | 66.57 | -1.00% | 34,284 |
| Mar 20, 2026 | 70.00 | 70.80 | 69.50 | 70.30 | 67.24 | 0.14% | 48,775 |
| Mar 19, 2026 | 71.00 | 71.80 | 70.00 | 70.20 | 67.14 | -2.50% | 72,166 |
| Mar 18, 2026 | 72.30 | 72.70 | 71.50 | 72.00 | 68.87 | 0.98% | 59,566 |
| Mar 17, 2026 | 72.50 | 73.50 | 71.10 | 71.30 | 68.20 | -1.66% | 55,971 |
| Mar 16, 2026 | 72.00 | 72.50 | 71.60 | 72.50 | 69.34 | 1.40% | 32,270 |
| Mar 13, 2026 | 71.20 | 71.50 | 70.90 | 71.50 | 68.39 | -0.28% | 28,557 |
| Mar 12, 2026 | 70.10 | 71.70 | 69.00 | 71.70 | 68.58 | 2.72% | 96,275 |
| Mar 11, 2026 | 71.70 | 71.70 | 67.50 | 69.80 | 66.76 | -3.72% | 350,636 |
| Mar 10, 2026 | 72.90 | 74.00 | 71.30 | 72.50 | 69.34 | 0.69% | 47,719 |
| Mar 9, 2026 | 72.50 | 72.50 | 69.90 | 72.00 | 68.87 | -2.04% | 82,101 |
| Mar 6, 2026 | 73.10 | 73.90 | 72.20 | 73.50 | 70.30 | - | 36,862 |
| Mar 5, 2026 | 74.00 | 74.60 | 73.50 | 73.50 | 70.30 | 1.38% | 47,819 |
| Mar 4, 2026 | 75.50 | 75.50 | 70.50 | 72.50 | 69.34 | -4.61% | 171,802 |
| Mar 3, 2026 | 77.00 | 77.30 | 75.20 | 76.00 | 72.69 | -1.43% | 110,939 |
| Mar 2, 2026 | 78.00 | 78.10 | 77.10 | 77.10 | 73.74 | -2.65% | 63,625 |
| Feb 26, 2026 | 77.50 | 79.40 | 77.30 | 79.20 | 75.75 | 2.06% | 90,171 |
| Feb 25, 2026 | 78.30 | 78.30 | 77.40 | 77.60 | 74.22 | -1.27% | 80,487 |
| Feb 24, 2026 | 79.20 | 79.20 | 78.00 | 78.60 | 75.18 | 1.29% | 67,767 |
| Feb 23, 2026 | 78.50 | 79.40 | 77.00 | 77.60 | 74.22 | 0.91% | 86,840 |
| Feb 11, 2026 | 79.70 | 79.70 | 75.80 | 76.90 | 73.55 | 2.12% | 66,649 |
| Feb 10, 2026 | 75.30 | 75.60 | 75.20 | 75.30 | 72.02 | -0.79% | 27,858 |
| Feb 9, 2026 | 76.00 | 76.00 | 75.20 | 75.90 | 72.60 | 0.40% | 30,780 |
| Feb 6, 2026 | 77.00 | 77.00 | 74.80 | 75.60 | 72.31 | -2.95% | 86,500 |
| Feb 5, 2026 | 78.30 | 79.10 | 77.90 | 77.90 | 74.51 | -1.89% | 66,896 |
| Feb 4, 2026 | 80.00 | 80.00 | 79.40 | 79.40 | 75.94 | -0.13% | 29,824 |
| Feb 3, 2026 | 79.90 | 81.10 | 77.50 | 79.50 | 76.04 | - | 88,667 |
| Feb 2, 2026 | 81.60 | 81.60 | 78.00 | 79.50 | 76.04 | -2.57% | 98,824 |
| Jan 30, 2026 | 84.20 | 84.20 | 80.80 | 81.60 | 78.05 | -2.16% | 127,895 |
| Jan 29, 2026 | 84.70 | 85.10 | 83.40 | 83.40 | 79.77 | -2.34% | 127,882 |
| Jan 28, 2026 | 87.10 | 87.10 | 85.40 | 85.40 | 81.68 | -2.06% | 64,357 |
| Jan 27, 2026 | 89.00 | 90.90 | 87.20 | 87.20 | 83.40 | -1.02% | 104,370 |
| Jan 26, 2026 | 85.70 | 88.20 | 85.70 | 88.10 | 84.26 | 2.44% | 91,941 |
| Jan 23, 2026 | 86.50 | 86.50 | 85.70 | 86.00 | 82.26 | -0.35% | 30,432 |
| Jan 22, 2026 | 87.00 | 87.00 | 85.40 | 86.30 | 82.54 | 1.29% | 51,871 |
| Jan 21, 2026 | 87.50 | 88.00 | 85.10 | 85.20 | 81.49 | -2.41% | 79,859 |
| Jan 20, 2026 | 83.90 | 88.00 | 83.80 | 87.30 | 83.50 | 3.44% | 165,657 |
| Jan 19, 2026 | 84.30 | 85.50 | 84.00 | 84.40 | 80.73 | -0.24% | 44,524 |
| Jan 16, 2026 | 84.70 | 86.70 | 84.10 | 84.60 | 80.92 | -0.70% | 71,528 |
| Jan 15, 2026 | 86.20 | 86.20 | 85.00 | 85.20 | 81.49 | -1.16% | 45,920 |
| Jan 14, 2026 | 85.90 | 87.80 | 85.80 | 86.20 | 82.45 | 0.47% | 39,910 |
| Jan 13, 2026 | 86.00 | 86.90 | 85.10 | 85.80 | 82.06 | -2.05% | 88,069 |
| Jan 12, 2026 | 86.00 | 90.00 | 85.60 | 87.60 | 83.79 | 4.04% | 238,552 |
| Jan 9, 2026 | 83.30 | 84.90 | 83.00 | 84.20 | 80.53 | - | 139,054 |
| Jan 8, 2026 | 84.30 | 84.50 | 83.10 | 84.20 | 80.53 | 0.84% | 37,747 |
| Jan 7, 2026 | 83.50 | 83.80 | 82.50 | 83.50 | 79.86 | -0.60% | 116,694 |
| Jan 6, 2026 | 83.10 | 84.90 | 83.10 | 84.00 | 80.34 | - | 84,546 |
| Jan 5, 2026 | 86.40 | 86.40 | 83.00 | 84.00 | 80.34 | -2.67% | 162,948 |
| Jan 2, 2026 | 85.00 | 86.70 | 85.00 | 86.30 | 82.54 | 1.53% | 89,882 |
| Dec 31, 2025 | 85.00 | 86.30 | 84.50 | 85.00 | 81.30 | -0.70% | 86,494 |
| Dec 30, 2025 | 87.30 | 87.30 | 84.60 | 85.60 | 81.87 | -1.95% | 164,056 |
| Dec 29, 2025 | 87.30 | 87.70 | 87.10 | 87.30 | 83.50 | 0.11% | 55,600 |
| Dec 26, 2025 | 88.10 | 88.10 | 87.00 | 87.20 | 83.40 | -1.58% | 86,048 |
| Dec 24, 2025 | 89.30 | 89.70 | 88.00 | 88.60 | 84.74 | -1.34% | 54,367 |
| Dec 23, 2025 | 90.40 | 91.50 | 88.60 | 89.80 | 85.89 | -0.33% | 81,516 |
| Dec 22, 2025 | 90.60 | 91.80 | 89.10 | 90.10 | 86.18 | 0.78% | 85,307 |
| Dec 19, 2025 | 88.90 | 91.20 | 88.60 | 89.40 | 85.51 | 1.82% | 121,051 |
| Dec 18, 2025 | 89.80 | 89.80 | 87.60 | 87.80 | 83.98 | -0.79% | 82,995 |
| Dec 17, 2025 | 88.40 | 89.90 | 87.70 | 88.50 | 84.65 | 0.23% | 58,460 |
| Dec 16, 2025 | 88.70 | 89.60 | 86.30 | 88.30 | 84.46 | -0.11% | 136,323 |
| Dec 15, 2025 | 88.20 | 89.10 | 86.10 | 88.40 | 84.55 | -1.34% | 98,070 |
| Dec 12, 2025 | 91.00 | 91.50 | 89.60 | 89.60 | 85.70 | -1.10% | 131,837 |
| Dec 11, 2025 | 91.20 | 91.80 | 89.60 | 90.60 | 86.66 | 0.44% | 100,034 |
| Dec 10, 2025 | 91.20 | 92.30 | 90.00 | 90.20 | 86.27 | -1.85% | 131,953 |
| Dec 9, 2025 | 93.60 | 93.60 | 91.20 | 91.90 | 87.90 | -2.65% | 126,294 |
| Dec 8, 2025 | 94.00 | 95.70 | 94.00 | 94.40 | 90.29 | 0.75% | 81,776 |
| Dec 5, 2025 | 95.00 | 95.00 | 93.60 | 93.70 | 89.62 | -1.26% | 86,511 |
| Dec 4, 2025 | 95.20 | 95.70 | 94.30 | 94.90 | 90.77 | 1.28% | 99,127 |
| Dec 3, 2025 | 93.80 | 95.10 | 92.60 | 93.70 | 89.62 | 0.97% | 130,703 |
| Dec 2, 2025 | 93.80 | 94.60 | 92.80 | 92.80 | 88.76 | -0.85% | 80,865 |
| Dec 1, 2025 | 93.50 | 98.20 | 93.20 | 93.60 | 89.52 | 0.11% | 202,638 |
| Nov 28, 2025 | 92.10 | 95.00 | 92.10 | 93.50 | 89.43 | 0.97% | 90,495 |
| Nov 27, 2025 | 93.80 | 93.80 | 92.30 | 92.60 | 88.57 | -0.96% | 67,136 |
| Nov 26, 2025 | 93.00 | 94.80 | 93.00 | 93.50 | 89.43 | 0.97% | 95,417 |
| Nov 25, 2025 | 92.40 | 93.50 | 92.40 | 92.60 | 88.57 | 0.65% | 58,612 |