Skip to main content
Taihan Precision Technology Co., Ltd. (TPEX:1336)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.45
+0.05 (0.35%)
Mar 10, 2026, 12:39 PM CST

TPEX:1336 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.5514.7014.3014.4014.40-4.95%129,158
Mar 6, 202615.0515.2515.0015.1515.151.34%66,360
Mar 5, 202614.9015.0514.9014.9514.952.05%69,677
Mar 4, 202615.2515.2514.2014.6514.65-4.56%171,632
Mar 3, 202615.6015.6015.3515.3515.35-0.97%131,580
Mar 2, 202615.8015.8015.4515.5015.50-2.82%473,053
Feb 26, 202616.0016.0015.9015.9515.95-0.31%79,197
Feb 25, 202615.8516.1015.8516.0016.001.27%116,480
Feb 24, 202615.8015.8015.7515.8015.800.64%62,065
Feb 23, 202615.6515.7515.6015.7015.700.96%48,585
Feb 11, 202615.6015.7515.5515.5515.55-66,707
Feb 10, 202615.6015.6015.4515.5515.55-0.96%262,491
Feb 9, 202615.7015.8015.6015.7015.700.64%64,933
Feb 6, 202615.7015.8015.5515.6015.60-0.95%144,730
Feb 5, 202616.0016.0015.7015.7515.75-1.25%156,458
Feb 4, 202615.8516.0015.8515.9515.951.27%76,564
Feb 3, 202616.1016.1515.5015.7515.75-1.25%197,704
Feb 2, 202616.1516.2515.8515.9515.95-1.24%112,686
Jan 30, 202616.4016.4516.1516.1516.15-2.12%169,372
Jan 29, 202616.7016.7016.3516.5016.50-1.20%152,874
Jan 28, 202616.8516.8516.6516.7016.70-0.30%90,386
Jan 27, 202616.9016.9016.6516.7516.75-52,208
Jan 26, 202616.6016.9016.6016.7516.750.30%149,046
Jan 23, 202617.1517.1516.7016.7016.70-1.76%180,237
Jan 22, 202617.2517.2516.7517.0017.00-0.29%217,973
Jan 21, 202617.3517.3517.0017.0517.050.59%449,087
Jan 20, 202616.3517.6016.2516.9516.953.99%858,996
Jan 19, 202616.2016.3516.0516.3016.300.93%181,479
Jan 16, 202616.2016.2516.0016.1516.150.62%242,277
Jan 15, 202616.0016.1015.8016.0516.050.63%147,151
Jan 14, 202615.9016.0015.7515.9515.951.92%165,220
Jan 13, 202615.7515.7515.5515.6515.65-0.32%129,429
Jan 12, 202616.0016.0015.6515.7015.70-2.18%454,377
Jan 9, 202615.9016.1515.9016.0516.050.94%43,090
Jan 8, 202616.1016.1515.7515.9015.90-1.55%232,777
Jan 7, 202616.0016.2515.9516.1516.150.31%95,139
Jan 6, 202616.1516.1516.0016.1016.10-66,304
Jan 5, 202616.4516.4516.0516.1016.10-1.23%108,832
Jan 2, 202616.2016.3016.0016.3016.301.56%121,322
Dec 31, 202515.8016.1015.8016.0516.051.26%91,133
Dec 30, 202515.7515.9015.7015.8515.850.96%83,116
Dec 29, 202515.8015.9015.7015.7015.70-0.63%66,375
Dec 26, 202515.8515.8515.7515.8015.80-0.32%44,443
Dec 24, 202516.0516.1515.8015.8515.85-0.94%110,866
Dec 23, 202516.1016.1016.0016.0016.00-0.31%102,082
Dec 22, 202516.2516.2516.0016.0516.05-0.62%112,090
Dec 19, 202516.0016.1516.0016.1516.150.94%65,002
Dec 18, 202516.3016.3515.9516.0016.00-1.84%129,477
Dec 17, 202516.2516.3016.2016.3016.300.62%61,195
Dec 16, 202516.1016.2516.1016.2016.20-0.31%40,116
Dec 15, 202515.9016.2515.9016.2516.251.56%60,223
Dec 12, 202515.9016.0015.9016.0016.000.63%20,152
Dec 11, 202515.9015.9515.9015.9015.900.63%21,290
Dec 10, 202515.8015.8015.7015.8015.80-0.63%31,046
Dec 9, 202516.0016.0015.8515.9015.900.32%25,425
Dec 8, 202515.7015.9015.7015.8515.85-0.31%81,297
Dec 5, 202515.9515.9515.8015.9015.90-0.93%66,478
Dec 4, 202516.1516.2016.0516.0516.05-0.31%64,261
Dec 3, 202515.7016.2015.7016.1016.102.88%130,435
Dec 2, 202515.7015.8515.6515.6515.65-0.32%68,442
Dec 1, 202515.8015.8015.7015.7015.70-42,502
Nov 28, 202515.7515.8015.6515.7015.700.32%54,023
Nov 27, 202515.6015.7515.6015.6515.650.64%69,766
Nov 26, 202515.6515.7015.5015.5515.550.32%103,455
Nov 25, 202515.8515.9015.5015.5015.50-2.21%371,963
Nov 24, 202515.8516.0515.8015.8515.85-50,218
Nov 21, 202516.0516.0515.7015.8515.85-1.55%140,427
Nov 20, 202516.2016.2516.0516.1016.100.63%57,836
Nov 19, 202516.2016.2015.9516.0016.00-56,561
Nov 18, 202516.0516.0515.9016.0016.00-0.62%110,471
Nov 17, 202516.4516.4516.1016.1016.10-1.83%321,408
Nov 14, 202516.3516.5016.3516.4016.40-0.61%79,864
Nov 13, 202516.5016.5516.4516.5016.500.30%68,124
Nov 12, 202516.4016.5016.2516.4516.45-0.30%243,127
Nov 11, 202516.6516.6516.4516.5016.50-0.90%61,166
Nov 10, 202516.3516.6516.2516.6516.651.83%75,132
Nov 7, 202516.4016.4016.2516.3516.35-0.30%115,051
Nov 6, 202516.4016.5516.3516.4016.400.31%85,243
Nov 5, 202516.4516.6016.3016.3516.35-1.21%153,070
Nov 4, 202516.6516.9016.5016.5516.55-0.60%112,179
Nov 3, 202516.6016.8516.5516.6516.65-0.60%134,329
Oct 31, 202516.8016.9516.7516.7516.75-0.59%103,362
Oct 30, 202516.8517.0016.8516.8516.85-0.30%85,394
Oct 29, 202516.9016.9516.8016.9016.900.30%252,902
Oct 28, 202517.0017.0016.8016.8516.85-1.17%275,571
Oct 27, 202517.3017.3517.0017.0517.05-0.87%145,101
Oct 23, 202517.4017.4517.1017.2017.20-1.43%85,486
Oct 22, 202517.1017.5017.1017.4517.452.05%83,852
Oct 21, 202517.2517.3017.1017.1017.10-0.29%111,080
Oct 20, 202517.1017.3017.0017.1517.150.29%74,424
Oct 17, 202517.0017.2016.9017.1017.100.29%87,049
Oct 16, 202517.0517.2017.0517.0517.050.29%98,256
Oct 15, 202517.0017.0517.0017.0017.000.59%92,362
Oct 14, 202517.1517.3516.8516.9016.90-0.88%232,026
Oct 13, 202517.0017.0516.6017.0517.05-1.73%137,129
Oct 9, 202517.5017.5517.3017.3517.35-0.29%122,050
Oct 8, 202517.4017.4517.3517.4017.400.58%75,063
Oct 7, 202517.2517.3517.2517.3017.300.29%109,676
Oct 3, 202517.3517.3517.2017.2517.25-0.29%137,423
Oct 2, 202517.3517.4517.2017.3017.300.29%167,556