Skip to main content
Taihan Precision Technology Co., Ltd. (TPEX:1336)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.85
+0.15 (1.09%)
Apr 29, 2026, 1:30 PM CST

TPEX:1336 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.7013.8513.7013.8513.851.09%51,063
Apr 28, 202613.8013.8513.7013.7013.70-1.44%159,220
Apr 27, 202613.9013.9013.7513.9013.90-86,575
Apr 24, 202614.0514.1013.8513.9013.90-0.71%111,249
Apr 23, 202614.4014.4014.0014.0014.00-2.10%253,008
Apr 22, 202614.0514.3014.0514.3014.301.78%151,783
Apr 21, 202614.2014.2013.9514.0514.05-1.06%165,885
Apr 20, 202614.2014.3014.1514.2014.200.35%61,810
Apr 17, 202614.3014.3014.1514.1514.15-0.70%63,334
Apr 16, 202614.2014.3514.2014.2514.250.35%110,878
Apr 15, 202614.1514.4014.1514.2014.200.35%112,863
Apr 14, 202614.0014.2014.0014.1514.151.80%113,290
Apr 13, 202613.9014.0513.8513.9013.90-0.36%52,060
Apr 10, 202614.1014.1013.8513.9513.95-49,090
Apr 9, 202614.0014.1013.9013.9513.95-49,427
Apr 8, 202613.9514.0513.9013.9513.950.72%103,759
Apr 7, 202614.0014.0013.7513.8513.85-1.42%134,572
Apr 2, 202614.0014.1513.9514.0514.05-84,074
Apr 1, 202614.0514.1514.0014.0514.050.72%125,963
Mar 31, 202614.0014.1013.8513.9513.95-1.41%120,655
Mar 30, 202614.1014.3514.0514.1514.15-1.05%155,216
Mar 27, 202614.5014.5014.2014.3014.30-1.38%117,128
Mar 26, 202614.6014.6014.3514.5014.500.35%69,003
Mar 25, 202614.5514.5514.3514.4514.45-0.34%38,158
Mar 24, 202614.5014.6014.2514.5014.500.69%114,491
Mar 23, 202614.6014.6014.4014.4014.40-2.70%110,983
Mar 20, 202615.0015.0514.7014.8014.80-0.34%73,997
Mar 19, 202614.8014.9014.7514.8514.85-1.00%128,017
Mar 18, 202615.0515.0514.8515.0015.00-109,302
Mar 17, 202614.7515.0014.6515.0015.001.01%55,610
Mar 16, 202614.8014.8514.6514.8514.851.37%39,258
Mar 13, 202614.6014.6514.5014.6514.65-0.34%21,153
Mar 12, 202614.8014.8014.6514.7014.70-49,108
Mar 11, 202614.5514.7514.4514.7014.701.73%150,568
Mar 10, 202614.9014.9014.4514.4514.450.35%121,015
Mar 9, 202614.5514.7014.3014.4014.40-4.95%129,158
Mar 6, 202615.0515.2515.0015.1515.151.34%66,360
Mar 5, 202614.9015.0514.9014.9514.952.05%69,677
Mar 4, 202615.2515.2514.2014.6514.65-4.56%171,632
Mar 3, 202615.6015.6015.3515.3515.35-0.97%131,580
Mar 2, 202615.8015.8015.4515.5015.50-2.82%473,053
Feb 26, 202616.0016.0015.9015.9515.95-0.31%79,197
Feb 25, 202615.8516.1015.8516.0016.001.27%116,480
Feb 24, 202615.8015.8015.7515.8015.800.64%62,065
Feb 23, 202615.6515.7515.6015.7015.700.96%48,585
Feb 11, 202615.6015.7515.5515.5515.55-66,707
Feb 10, 202615.6015.6015.4515.5515.55-0.96%262,491
Feb 9, 202615.7015.8015.6015.7015.700.64%64,933
Feb 6, 202615.7015.8015.5515.6015.60-0.95%144,730
Feb 5, 202616.0016.0015.7015.7515.75-1.25%156,458
Feb 4, 202615.8516.0015.8515.9515.951.27%76,564
Feb 3, 202616.1016.1515.5015.7515.75-1.25%197,704
Feb 2, 202616.1516.2515.8515.9515.95-1.24%112,686
Jan 30, 202616.4016.4516.1516.1516.15-2.12%169,372
Jan 29, 202616.7016.7016.3516.5016.50-1.20%152,874
Jan 28, 202616.8516.8516.6516.7016.70-0.30%90,386
Jan 27, 202616.9016.9016.6516.7516.75-52,208
Jan 26, 202616.6016.9016.6016.7516.750.30%149,046
Jan 23, 202617.1517.1516.7016.7016.70-1.76%180,237
Jan 22, 202617.2517.2516.7517.0017.00-0.29%217,973
Jan 21, 202617.3517.3517.0017.0517.050.59%449,087
Jan 20, 202616.3517.6016.2516.9516.953.99%858,996
Jan 19, 202616.2016.3516.0516.3016.300.93%181,479
Jan 16, 202616.2016.2516.0016.1516.150.62%242,277
Jan 15, 202616.0016.1015.8016.0516.050.63%147,151
Jan 14, 202615.9016.0015.7515.9515.951.92%165,220
Jan 13, 202615.7515.7515.5515.6515.65-0.32%129,429
Jan 12, 202616.0016.0015.6515.7015.70-2.18%454,377
Jan 9, 202615.9016.1515.9016.0516.050.94%43,090
Jan 8, 202616.1016.1515.7515.9015.90-1.55%232,777
Jan 7, 202616.0016.2515.9516.1516.150.31%95,139
Jan 6, 202616.1516.1516.0016.1016.10-66,304
Jan 5, 202616.4516.4516.0516.1016.10-1.23%108,832
Jan 2, 202616.2016.3016.0016.3016.301.56%121,322
Dec 31, 202515.8016.1015.8016.0516.051.26%91,133
Dec 30, 202515.7515.9015.7015.8515.850.96%83,116
Dec 29, 202515.8015.9015.7015.7015.70-0.63%66,375
Dec 26, 202515.8515.8515.7515.8015.80-0.32%44,443
Dec 24, 202516.0516.1515.8015.8515.85-0.94%110,866
Dec 23, 202516.1016.1016.0016.0016.00-0.31%102,082
Dec 22, 202516.2516.2516.0016.0516.05-0.62%112,090
Dec 19, 202516.0016.1516.0016.1516.150.94%65,002
Dec 18, 202516.3016.3515.9516.0016.00-1.84%129,477
Dec 17, 202516.2516.3016.2016.3016.300.62%61,195
Dec 16, 202516.1016.2516.1016.2016.20-0.31%40,116
Dec 15, 202515.9016.2515.9016.2516.251.56%60,223
Dec 12, 202515.9016.0015.9016.0016.000.63%20,152
Dec 11, 202515.9015.9515.9015.9015.900.63%21,290
Dec 10, 202515.8015.8015.7015.8015.80-0.63%31,046
Dec 9, 202516.0016.0015.8515.9015.900.32%25,425
Dec 8, 202515.7015.9015.7015.8515.85-0.31%81,297
Dec 5, 202515.9515.9515.8015.9015.90-0.93%66,478
Dec 4, 202516.1516.2016.0516.0516.05-0.31%64,261
Dec 3, 202515.7016.2015.7016.1016.102.88%130,435
Dec 2, 202515.7015.8515.6515.6515.65-0.32%68,442
Dec 1, 202515.8015.8015.7015.7015.70-42,502
Nov 28, 202515.7515.8015.6515.7015.700.32%54,023
Nov 27, 202515.6015.7515.6015.6515.650.64%69,766
Nov 26, 202515.6515.7015.5015.5515.550.32%103,455
Nov 25, 202515.8515.9015.5015.5015.50-2.21%371,963