Hi-Clearance Inc. (TPEX:1788)
Taiwan
· Delayed Price · Currency is TWD 136.50
-0.50 (-0.36%)
At close: Dec 5, 2025
Hi-Clearance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | - | -0.36% | 3,630 |
| Dec 4, 2025 | 137.00 | 137.50 | 136.50 | 137.00 | 137.00 | 0.37% | 8,193 |
| Dec 3, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 9,688 |
| Dec 2, 2025 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | -0.36% | 18,833 |
| Dec 1, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 2,604 |
| Nov 28, 2025 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.37% | 24,172 |
| Nov 27, 2025 | 137.00 | 137.00 | 136.00 | 136.50 | 136.50 | -0.36% | 20,827 |
| Nov 26, 2025 | 137.00 | 137.00 | 136.50 | 137.00 | 137.00 | - | 9,150 |
| Nov 25, 2025 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | - | 9,732 |
| Nov 24, 2025 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | - | 18,671 |
| Nov 21, 2025 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | - | 7,626 |
| Nov 20, 2025 | 136.50 | 137.50 | 136.50 | 137.00 | 137.00 | 0.37% | 15,668 |
| Nov 19, 2025 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 21,798 |
| Nov 18, 2025 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | -0.36% | 12,647 |
| Nov 17, 2025 | 137.00 | 137.00 | 136.50 | 137.00 | 137.00 | -0.36% | 41,338 |
| Nov 14, 2025 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | - | 14,000 |
| Nov 13, 2025 | 137.50 | 137.50 | 137.00 | 137.50 | 137.50 | 0.36% | 10,461 |
| Nov 12, 2025 | 137.00 | 137.50 | 136.50 | 137.00 | 137.00 | - | 24,837 |
| Nov 11, 2025 | 137.50 | 137.50 | 137.00 | 137.00 | 137.00 | -0.36% | 17,481 |
| Nov 10, 2025 | 137.50 | 137.50 | 137.00 | 137.50 | 137.50 | 0.36% | 14,239 |
| Nov 7, 2025 | 137.00 | 137.50 | 137.00 | 137.00 | 137.00 | -0.36% | 13,541 |
| Nov 6, 2025 | 137.50 | 137.50 | 137.00 | 137.50 | 137.50 | 0.36% | 8,876 |
| Nov 5, 2025 | 137.00 | 137.50 | 137.00 | 137.00 | 137.00 | - | 9,549 |
| Nov 4, 2025 | 137.00 | 137.50 | 137.00 | 137.00 | 137.00 | - | 15,805 |
| Nov 3, 2025 | 137.00 | 137.50 | 137.00 | 137.00 | 137.00 | -0.36% | 8,188 |
| Oct 31, 2025 | 137.00 | 138.00 | 137.00 | 137.50 | 137.50 | - | 15,808 |
| Oct 30, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 7,494 |
| Oct 29, 2025 | 137.50 | 137.50 | 137.00 | 137.50 | 137.50 | 0.36% | 16,883 |
| Oct 28, 2025 | 137.50 | 137.50 | 137.00 | 137.00 | 137.00 | -0.36% | 12,986 |
| Oct 27, 2025 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | -0.36% | 24,078 |
| Oct 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 4,310 |
| Oct 22, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.36% | 6,094 |
| Oct 21, 2025 | 137.50 | 138.50 | 137.50 | 138.50 | 138.50 | 0.73% | 12,566 |
| Oct 20, 2025 | 138.00 | 138.00 | 137.50 | 137.50 | 137.50 | -0.36% | 14,674 |
| Oct 17, 2025 | 137.50 | 138.00 | 137.00 | 138.00 | 138.00 | - | 67,619 |
| Oct 16, 2025 | 138.00 | 138.00 | 137.50 | 138.00 | 138.00 | - | 11,810 |
| Oct 15, 2025 | 137.50 | 138.00 | 137.50 | 138.00 | 138.00 | - | 13,153 |
| Oct 14, 2025 | 138.00 | 138.50 | 138.00 | 138.00 | 138.00 | - | 22,726 |
| Oct 13, 2025 | 138.00 | 138.50 | 138.00 | 138.00 | 138.00 | - | 9,451 |
| Oct 9, 2025 | 138.50 | 138.50 | 138.00 | 138.00 | 138.00 | -0.36% | 14,095 |
| Oct 8, 2025 | 139.00 | 139.00 | 138.00 | 138.50 | 138.50 | - | 23,838 |
| Oct 7, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 14,527 |
| Oct 3, 2025 | 138.00 | 139.00 | 138.00 | 138.50 | 138.50 | - | 21,639 |
| Oct 2, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | -0.36% | 5,389 |
| Oct 1, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 7,635 |
| Sep 30, 2025 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 9,987 |
| Sep 26, 2025 | 138.00 | 138.50 | 138.00 | 138.50 | 138.50 | - | 14,649 |
| Sep 25, 2025 | 138.50 | 139.00 | 138.50 | 138.50 | 138.50 | - | 6,315 |
| Sep 24, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 6,478 |
| Sep 23, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 12,613 |
| Sep 22, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 13,229 |
| Sep 19, 2025 | 138.50 | 139.00 | 138.50 | 138.50 | 138.50 | - | 3,817 |
| Sep 18, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 8,158 |
| Sep 17, 2025 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | - | 4,868 |
| Sep 16, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.36% | 5,819 |
| Sep 15, 2025 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | - | 11,983 |
| Sep 12, 2025 | 139.50 | 139.50 | 138.50 | 139.00 | 139.00 | - | 15,106 |
| Sep 11, 2025 | 138.50 | 139.00 | 138.00 | 139.00 | 139.00 | 0.36% | 20,235 |
| Sep 10, 2025 | 138.50 | 139.00 | 138.00 | 138.50 | 138.50 | - | 13,505 |
| Sep 9, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 24,960 |
| Sep 8, 2025 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | -0.36% | 13,264 |
| Sep 5, 2025 | 138.50 | 139.00 | 138.00 | 139.00 | 139.00 | 0.36% | 7,756 |
| Sep 4, 2025 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | -0.36% | 18,265 |
| Sep 3, 2025 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 11,219 |
| Sep 2, 2025 | 138.00 | 138.50 | 138.00 | 138.50 | 138.50 | - | 26,546 |
| Sep 1, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.72% | 5,045 |
| Aug 29, 2025 | 138.50 | 139.50 | 138.50 | 139.50 | 139.50 | 0.36% | 6,598 |
| Aug 28, 2025 | 139.00 | 139.50 | 139.00 | 139.00 | 139.00 | -0.36% | 5,895 |
| Aug 27, 2025 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | 0.36% | 14,681 |
| Aug 26, 2025 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | -0.36% | 10,892 |
| Aug 25, 2025 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | 0.72% | 11,565 |
| Aug 22, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 5,190 |
| Aug 21, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 15,137 |
| Aug 20, 2025 | 138.50 | 139.00 | 138.50 | 138.50 | 138.50 | -0.36% | 12,531 |
| Aug 19, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.36% | 5,917 |
| Aug 18, 2025 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | - | 7,813 |
| Aug 15, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | 9,194 |
| Aug 14, 2025 | 138.00 | 139.50 | 138.00 | 139.50 | 139.50 | 0.72% | 20,250 |
| Aug 13, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 26,915 |
| Aug 12, 2025 | 138.00 | 138.50 | 138.00 | 138.50 | 138.50 | - | 43,210 |
| Aug 11, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.36% | 34,420 |
| Aug 8, 2025 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | - | 10,387 |
| Aug 7, 2025 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | - | 6,549 |
| Aug 6, 2025 | 139.00 | 139.50 | 138.50 | 139.00 | 139.00 | - | 12,074 |
| Aug 5, 2025 | 138.50 | 139.50 | 138.50 | 139.00 | 139.00 | - | 8,128 |
| Aug 4, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.36% | 13,388 |
| Aug 1, 2025 | 138.50 | 139.00 | 138.00 | 138.50 | 138.50 | -0.36% | 18,974 |
| Jul 31, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 2,802 |
| Jul 30, 2025 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 4,328 |
| Jul 29, 2025 | 138.00 | 139.00 | 138.00 | 138.50 | 138.50 | -0.36% | 10,390 |
| Jul 28, 2025 | 139.00 | 139.50 | 138.50 | 139.00 | 139.00 | - | 10,739 |
| Jul 25, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 2,404 |
| Jul 24, 2025 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | - | 4,750 |
| Jul 23, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 6,760 |
| Jul 22, 2025 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 4,157 |
| Jul 21, 2025 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | -0.36% | 32,892 |
| Jul 18, 2025 | 139.50 | 139.50 | 139.00 | 139.00 | 139.00 | -0.36% | 11,074 |
| Jul 17, 2025 | 139.50 | 139.50 | 139.00 | 139.50 | 139.50 | - | 14,870 |
| Jul 16, 2025 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | - | 11,086 |
| Jul 15, 2025 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | 0.36% | 6,775 |