Hi-Clearance Inc. (TPEX:1788)
Taiwan
· Delayed Price · Currency is TWD 135.50
-0.50 (-0.37%)
Apr 29, 2026, 1:30 PM CST
Hi-Clearance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 135.50 | 136.00 | 135.50 | 136.00 | 136.00 | 0.37% | 19,822 |
| Apr 27, 2026 | 135.50 | 136.00 | 135.50 | 135.50 | 135.50 | -0.37% | 28,327 |
| Apr 24, 2026 | 136.00 | 136.00 | 135.50 | 136.00 | 136.00 | - | 24,986 |
| Apr 23, 2026 | 136.00 | 136.00 | 135.50 | 136.00 | 136.00 | -0.37% | 42,959 |
| Apr 22, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | 0.37% | 17,853 |
| Apr 21, 2026 | 136.00 | 136.50 | 136.00 | 136.00 | 136.00 | -0.37% | 28,525 |
| Apr 20, 2026 | 136.00 | 136.50 | 135.50 | 136.50 | 136.50 | 0.37% | 55,276 |
| Apr 17, 2026 | 136.50 | 136.50 | 135.50 | 136.00 | 136.00 | -0.37% | 34,984 |
| Apr 16, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 15,612 |
| Apr 15, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 27,760 |
| Apr 14, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 36,034 |
| Apr 13, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 9,872 |
| Apr 10, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 25,438 |
| Apr 9, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 18,970 |
| Apr 8, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 35,052 |
| Apr 7, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 13,217 |
| Apr 2, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 32,397 |
| Apr 1, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 33,837 |
| Mar 31, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 15,351 |
| Mar 30, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | - | 24,496 |
| Mar 27, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.36% | 12,775 |
| Mar 26, 2026 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | 0.37% | 12,771 |
| Mar 25, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | - | 18,340 |
| Mar 24, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 5,223 |
| Mar 23, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | -0.36% | 16,165 |
| Mar 20, 2026 | 137.00 | 137.50 | 137.00 | 137.00 | 137.00 | -0.36% | 9,859 |
| Mar 19, 2026 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | 0.36% | 7,013 |
| Mar 18, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 19,205 |
| Mar 17, 2026 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | - | 16,234 |
| Mar 16, 2026 | 137.50 | 137.50 | 137.00 | 137.00 | 137.00 | - | 29,150 |
| Mar 13, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.36% | 15,065 |
| Mar 12, 2026 | 138.00 | 138.00 | 136.50 | 137.50 | 137.50 | -0.36% | 50,709 |
| Mar 11, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 0.73% | 43,550 |
| Mar 10, 2026 | 136.50 | 137.00 | 136.00 | 137.00 | 137.00 | 0.74% | 27,020 |
| Mar 9, 2026 | 136.00 | 136.50 | 135.00 | 136.00 | 136.00 | -0.37% | 38,772 |
| Mar 6, 2026 | 136.00 | 137.00 | 136.00 | 136.50 | 136.50 | - | 19,114 |
| Mar 5, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | - | 8,455 |
| Mar 4, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 17,835 |
| Mar 3, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | -0.36% | 28,418 |
| Mar 2, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | - | 22,310 |
| Feb 26, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.74% | 26,163 |
| Feb 25, 2026 | 136.00 | 136.50 | 136.00 | 136.00 | 136.00 | -0.37% | 27,076 |
| Feb 24, 2026 | 136.50 | 137.00 | 136.00 | 136.50 | 136.50 | - | 28,526 |
| Feb 23, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 13,789 |
| Feb 11, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | 0.37% | 15,070 |
| Feb 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.37% | 23,080 |
| Feb 9, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | 0.37% | 15,711 |
| Feb 6, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.37% | 10,330 |
| Feb 5, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 7,650 |
| Feb 4, 2026 | 136.00 | 136.50 | 135.50 | 136.50 | 136.50 | - | 10,894 |
| Feb 3, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 13,298 |
| Feb 2, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 13,476 |
| Jan 30, 2026 | 135.50 | 136.50 | 135.50 | 136.50 | 136.50 | 0.74% | 17,203 |
| Jan 29, 2026 | 135.50 | 136.00 | 135.50 | 135.50 | 135.50 | -0.37% | 36,123 |
| Jan 28, 2026 | 135.50 | 136.00 | 135.50 | 136.00 | 136.00 | - | 35,232 |
| Jan 27, 2026 | 135.50 | 136.00 | 135.50 | 136.00 | 136.00 | 0.37% | 14,736 |
| Jan 26, 2026 | 136.00 | 136.50 | 135.50 | 135.50 | 135.50 | -1.09% | 63,031 |
| Jan 23, 2026 | 137.00 | 137.00 | 136.50 | 137.00 | 137.00 | - | 20,843 |
| Jan 22, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.37% | 28,247 |
| Jan 21, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 22,193 |
| Jan 20, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 45,282 |
| Jan 19, 2026 | 137.50 | 137.50 | 136.00 | 136.50 | 136.50 | - | 29,393 |
| Jan 16, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | - | 28,958 |
| Jan 15, 2026 | 137.00 | 137.00 | 136.50 | 136.50 | 136.50 | -0.73% | 18,254 |
| Jan 14, 2026 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | - | 30,012 |
| Jan 13, 2026 | 136.50 | 137.50 | 136.50 | 137.50 | 137.50 | 0.36% | 16,537 |
| Jan 12, 2026 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | -0.36% | 18,142 |
| Jan 9, 2026 | 137.00 | 137.50 | 136.50 | 137.50 | 137.50 | 0.36% | 17,803 |
| Jan 8, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 10,939 |
| Jan 7, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.37% | 18,493 |
| Jan 6, 2026 | 136.00 | 136.50 | 135.50 | 136.50 | 136.50 | - | 23,864 |
| Jan 5, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 35,287 |
| Jan 2, 2026 | 137.00 | 137.00 | 136.50 | 136.50 | 136.50 | - | 14,319 |
| Dec 31, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 3,141 |
| Dec 30, 2025 | 137.00 | 137.00 | 136.50 | 136.50 | 136.50 | -0.36% | 8,480 |
| Dec 29, 2025 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | - | 26,215 |
| Dec 26, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 12,195 |
| Dec 24, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.36% | 3,268 |
| Dec 23, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.36% | 3,926 |
| Dec 22, 2025 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | - | 11,698 |
| Dec 19, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 2,217 |
| Dec 18, 2025 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | 0.37% | 5,611 |
| Dec 17, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.36% | 5,789 |
| Dec 16, 2025 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | - | 9,110 |
| Dec 15, 2025 | 136.50 | 137.50 | 136.50 | 137.00 | 137.00 | - | 24,678 |
| Dec 12, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 6,754 |
| Dec 11, 2025 | 137.00 | 137.00 | 136.50 | 137.00 | 137.00 | - | 14,427 |
| Dec 10, 2025 | 137.00 | 137.00 | 136.50 | 137.00 | 137.00 | 0.37% | 10,907 |
| Dec 9, 2025 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | - | 12,128 |
| Dec 8, 2025 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 20,703 |
| Dec 5, 2025 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | -0.36% | 16,573 |
| Dec 4, 2025 | 137.00 | 137.50 | 136.50 | 137.00 | 137.00 | 0.37% | 8,193 |
| Dec 3, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 9,688 |
| Dec 2, 2025 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | -0.36% | 18,833 |
| Dec 1, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 2,604 |
| Nov 28, 2025 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.37% | 24,172 |
| Nov 27, 2025 | 137.00 | 137.00 | 136.00 | 136.50 | 136.50 | -0.36% | 20,827 |
| Nov 26, 2025 | 137.00 | 137.00 | 136.50 | 137.00 | 137.00 | - | 9,150 |
| Nov 25, 2025 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | - | 9,732 |
| Nov 24, 2025 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | - | 18,671 |