Skip to main content
Chen Nan Iron Wire Co.,Ltd (TPEX:2071)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.80
+0.85 (5.33%)
Mar 10, 2026, 11:23 AM CST

TPEX:2071 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.5016.5015.5015.9515.95-6.18%35,206
Mar 6, 202616.7517.0016.5017.0017.001.49%21,481
Mar 5, 202616.7517.0016.7516.7516.75-5,006
Mar 4, 202616.7517.5016.7516.7516.75-4.29%5,029
Mar 3, 202617.1017.5017.1017.5017.50-1.69%20,229
Mar 2, 202617.1017.8017.1017.8017.80-35
Feb 26, 202617.9018.0017.6017.8017.80-1.66%53,326
Feb 25, 202618.1018.2017.8518.1018.10-0.28%53,694
Feb 24, 202618.1018.2018.0018.1518.150.83%33,172
Feb 23, 202618.2518.2517.9018.0018.00-18,325
Feb 11, 202618.2518.2517.8018.0018.00-1.37%19,711
Feb 10, 202618.3018.5017.8018.2518.251.96%187,231
Feb 9, 202617.0518.4516.9517.9017.904.07%202,322
Feb 6, 202615.8517.4015.6017.2017.208.52%395,588
Feb 5, 202615.3015.8515.2015.8515.853.59%18,030
Feb 4, 202615.3015.4015.1515.3015.30-0.33%13,417
Feb 3, 202615.7016.0014.9015.3515.350.99%57,566
Feb 2, 202616.9516.9514.9015.2015.20-10.32%92,212
Jan 30, 202615.5516.9515.5016.9516.9513.38%106,033
Jan 29, 202614.9515.6014.9514.9514.95-2.61%8,470
Jan 28, 202615.2515.3515.1015.3515.351.66%13,055
Jan 27, 202615.0015.6015.0015.1015.100.67%59,181
Jan 26, 202615.1515.4514.8515.0015.00-0.99%92,482
Jan 23, 202615.2015.6015.0515.1515.15-0.33%121,052
Jan 22, 202615.2015.4515.0015.2015.200.66%21,034
Jan 21, 202615.7515.7515.0515.1015.10-1.95%22,001
Jan 20, 202615.3015.4015.0515.4015.40-2.22%16,257
Jan 19, 202615.2015.7515.0015.7515.75-78,490
Jan 16, 202615.6515.7515.6515.7515.753.28%2,003
Jan 15, 202615.5515.5515.1515.2515.25-2.24%30,101
Jan 14, 202615.0015.6015.0015.6015.602.97%12,118
Jan 13, 202615.1015.6515.1015.1515.15-2.57%7,051
Jan 12, 202615.5515.5515.5515.5515.550.32%2,033
Jan 9, 202615.6015.6015.5015.5015.502.65%20,000
Jan 8, 202615.3515.3515.0015.1015.10-1.63%33,649
Jan 7, 202615.6015.6015.3515.3515.35-1.29%32,497
Jan 6, 202615.5015.5515.3015.5515.550.32%7,248
Jan 5, 202615.5015.5015.5015.5015.50-3,383
Jan 2, 202615.4015.5015.3515.5015.50-3.43%15,404
Dec 31, 202515.4516.0515.4516.0516.054.22%19,243
Dec 30, 202515.5016.1515.4015.4015.40-2.84%23,442
Dec 29, 202516.0016.0515.5015.8515.850.32%28,033
Dec 26, 202515.8515.9015.8015.8015.801.61%9,003
Dec 24, 202515.5015.5515.2515.5515.55-2.51%20,446
Dec 23, 202515.9515.9515.3515.9515.95-1,185
Dec 22, 202515.9015.9515.4515.9515.95-0.62%11,602
Dec 19, 202516.0016.4515.2516.0516.050.31%63,285
Dec 18, 202515.2016.0015.2016.0016.001.59%41,994
Dec 17, 202515.7515.7515.2015.7515.750.96%7,004
Dec 16, 202515.2015.6015.0515.6015.602.63%31,537
Dec 15, 202515.6015.9515.2015.2015.20-5.00%11,674
Dec 12, 202515.6016.0015.2016.0016.00-12,702
Dec 11, 202516.0016.0016.0016.0016.002.89%276
Dec 10, 202516.1016.1015.5515.5515.55-5.76%15,233
Dec 9, 202516.0016.5015.3016.5016.50-1.20%47,619
Dec 8, 202516.7016.7016.0016.7016.703.09%6,093
Dec 5, 202516.9016.9016.1016.2016.20-4.14%6,987
Dec 4, 202516.7016.9516.2016.9016.901.20%12,070
Dec 3, 202517.1517.1516.1516.7016.700.91%30,861
Dec 2, 202516.8017.1516.5516.5516.55-0.90%17,151
Dec 1, 202516.7016.7016.1516.7016.701.21%1,181
Nov 28, 202516.1516.7016.1016.5016.50-31,643
Nov 27, 202517.0017.0016.3516.5016.50-0.30%7,062
Nov 26, 202517.0017.0016.3516.5516.55-2.65%4,001
Nov 25, 202517.0017.0016.1517.0017.003.98%4,621
Nov 24, 202516.3516.3516.3516.3516.35-1,000
Nov 21, 202517.0017.0016.3516.3516.35-3.82%4,312
Nov 20, 202517.0017.0016.3517.0017.00-2,153
Nov 19, 202517.0017.0016.3517.0017.00-11,282
Nov 18, 202516.9017.0016.5017.0017.000.59%6,852
Nov 17, 202517.2017.2016.9016.9016.90-0.59%2,550
Nov 14, 202517.2017.2016.9017.0017.000.29%6,004
Nov 13, 202517.2017.2016.8016.9516.95-1.45%9,501
Nov 12, 202517.3517.3516.7017.2017.200.29%8,151
Nov 11, 202517.3517.3517.1017.1517.15-1.15%6,324
Nov 10, 202517.1017.8517.0017.3517.352.36%55,022
Nov 7, 202516.1017.3016.1016.9516.952.11%52,684
Nov 6, 202516.8516.8516.3016.6016.60-1.19%3,302
Nov 5, 202516.6516.9016.4516.8016.80-0.88%40,132
Nov 4, 202516.8516.9516.6516.9516.95-0.29%14,536
Nov 3, 202517.0517.1016.8017.0017.00-1.73%71,070
Oct 31, 202517.1017.4017.0517.3017.30-1.14%58,814
Oct 30, 202517.9517.9517.3017.5017.50-1.41%14,950
Oct 29, 202518.0018.0017.6017.7517.750.28%17,161
Oct 28, 202517.7518.3017.6517.7017.70-0.28%10,083
Oct 27, 202518.5018.5017.7517.7517.75-3.79%7,051
Oct 23, 202518.5018.5018.4518.4518.452.22%35
Oct 22, 202518.0518.1517.9518.0518.05-0.55%5,021
Oct 21, 202517.8018.1517.8018.1518.150.55%3,860
Oct 20, 202518.2518.2517.9518.0518.05-1.37%81,154
Oct 17, 202518.1018.5517.9018.3018.30-1.08%53,352
Oct 16, 202519.2019.2017.9018.5018.50-7.04%137,935
Oct 15, 202519.9020.1019.7019.9018.30-0.50%144,960
Oct 14, 202520.1020.2019.5520.0018.390.50%95,265
Oct 13, 202520.1020.1019.6019.9018.30-1.49%47,618
Oct 9, 202520.4520.4519.9520.2018.581.25%85,407
Oct 8, 202520.5520.6019.9519.9518.35-1.72%46,901
Oct 7, 202520.8020.8020.2020.3018.67-51,165
Oct 3, 202520.6520.7520.2020.3018.67-1.46%55,997
Oct 2, 202520.6020.6520.0020.6018.942.49%37,014