Skip to main content
Chen Nan Iron Wire Co.,Ltd (TPEX:2071)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.00
-0.35 (-1.57%)
Apr 29, 2026, 1:54 PM CST

TPEX:2071 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.1523.1022.0022.1022.10-1.12%69,745
Apr 28, 202622.8022.9022.2522.3522.35-2.40%47,694
Apr 27, 202622.9523.1522.9022.9022.90-0.65%21,175
Apr 24, 202623.0023.3023.0023.0523.05-32,870
Apr 23, 202623.4023.5023.0023.0523.05-2.33%124,218
Apr 22, 202624.0024.0023.1023.6023.60-2.07%74,500
Apr 21, 202624.3024.5024.0024.1024.10-0.62%172,440
Apr 20, 202623.0525.3523.0524.2524.254.98%176,044
Apr 17, 202622.9023.2522.8523.1023.100.43%82,829
Apr 16, 202622.8023.0022.6023.0023.001.32%22,892
Apr 15, 202622.5022.9522.4022.7022.70-1.09%42,522
Apr 14, 202623.0023.0522.5022.9522.950.66%102,810
Apr 13, 202623.2023.5022.8022.8022.80-1.72%143,049
Apr 10, 202624.3024.4023.0023.2023.20-4.92%507,494
Apr 9, 202624.1024.5024.1024.4024.400.83%57,874
Apr 8, 202624.6025.4524.1024.2024.20-1.63%224,441
Apr 7, 202624.9025.1024.4024.6024.60-1.99%84,559
Apr 2, 202625.5525.6524.8025.1025.10-1.38%290,022
Apr 1, 202625.4025.5024.8025.4525.451.80%726,360
Mar 31, 202625.2025.4024.6025.0025.00-0.40%392,959
Mar 30, 202624.1025.3523.9025.1025.102.03%382,188
Mar 27, 202624.0024.6023.5524.6024.602.07%133,460
Mar 26, 202625.1525.8523.9024.1024.10-3.60%321,216
Mar 25, 202623.0025.1522.7025.0025.009.41%710,022
Mar 24, 202621.0522.8520.9522.8522.8511.46%321,744
Mar 23, 202620.9523.1519.9020.5020.50-2.15%807,738
Mar 20, 202624.3028.1020.0020.9520.95-14.14%1,794,112
Mar 19, 202621.9024.6021.4024.4024.4011.42%759,942
Mar 18, 202621.0522.0020.9021.9021.904.29%283,498
Mar 17, 202620.0021.0019.8021.0021.005.00%8,050,606
Mar 16, 202620.0020.9019.9020.0020.001.52%2,451,032
Mar 13, 202619.1020.0019.0019.7019.700.25%232,212
Mar 12, 202619.4020.3018.1519.6519.651.29%223,186
Mar 11, 202616.6520.5016.6519.4019.4012.14%372,868
Mar 10, 202615.9517.3015.9517.3017.308.46%45,027
Mar 9, 202616.5016.5015.5015.9515.95-6.18%35,206
Mar 6, 202616.7517.0016.5017.0017.001.49%21,481
Mar 5, 202616.7517.0016.7516.7516.75-5,006
Mar 4, 202616.7517.5016.7516.7516.75-4.29%5,029
Mar 3, 202617.1017.5017.1017.5017.50-1.69%20,229
Mar 2, 202617.1017.8017.1017.8017.80-35
Feb 26, 202617.9018.0017.6017.8017.80-1.66%53,326
Feb 25, 202618.1018.2017.8518.1018.10-0.28%53,694
Feb 24, 202618.1018.2018.0018.1518.150.83%33,172
Feb 23, 202618.2518.2517.9018.0018.00-18,325
Feb 11, 202618.2518.2517.8018.0018.00-1.37%19,711
Feb 10, 202618.3018.5017.8018.2518.251.96%187,231
Feb 9, 202617.0518.4516.9517.9017.904.07%202,322
Feb 6, 202615.8517.4015.6017.2017.208.52%395,588
Feb 5, 202615.3015.8515.2015.8515.853.59%18,030
Feb 4, 202615.3015.4015.1515.3015.30-0.33%13,417
Feb 3, 202615.7016.0014.9015.3515.350.99%57,566
Feb 2, 202616.9516.9514.9015.2015.20-10.32%92,212
Jan 30, 202615.5516.9515.5016.9516.9513.38%106,033
Jan 29, 202614.9515.6014.9514.9514.95-2.61%8,470
Jan 28, 202615.2515.3515.1015.3515.351.66%13,055
Jan 27, 202615.0015.6015.0015.1015.100.67%59,181
Jan 26, 202615.1515.4514.8515.0015.00-0.99%92,482
Jan 23, 202615.2015.6015.0515.1515.15-0.33%121,052
Jan 22, 202615.2015.4515.0015.2015.200.66%21,034
Jan 21, 202615.7515.7515.0515.1015.10-1.95%22,001
Jan 20, 202615.3015.4015.0515.4015.40-2.22%16,257
Jan 19, 202615.2015.7515.0015.7515.75-78,490
Jan 16, 202615.6515.7515.6515.7515.753.28%2,003
Jan 15, 202615.5515.5515.1515.2515.25-2.24%30,101
Jan 14, 202615.0015.6015.0015.6015.602.97%12,118
Jan 13, 202615.1015.6515.1015.1515.15-2.57%7,051
Jan 12, 202615.5515.5515.5515.5515.550.32%2,033
Jan 9, 202615.6015.6015.5015.5015.502.65%20,000
Jan 8, 202615.3515.3515.0015.1015.10-1.63%33,649
Jan 7, 202615.6015.6015.3515.3515.35-1.29%32,497
Jan 6, 202615.5015.5515.3015.5515.550.32%7,248
Jan 5, 202615.5015.5015.5015.5015.50-3,383
Jan 2, 202615.4015.5015.3515.5015.50-3.43%15,404
Dec 31, 202515.4516.0515.4516.0516.054.22%19,243
Dec 30, 202515.5016.1515.4015.4015.40-2.84%23,442
Dec 29, 202516.0016.0515.5015.8515.850.32%28,033
Dec 26, 202515.8515.9015.8015.8015.801.61%9,003
Dec 24, 202515.5015.5515.2515.5515.55-2.51%20,446
Dec 23, 202515.9515.9515.3515.9515.95-1,185
Dec 22, 202515.9015.9515.4515.9515.95-0.62%11,602
Dec 19, 202516.0016.4515.2516.0516.050.31%63,285
Dec 18, 202515.2016.0015.2016.0016.001.59%41,994
Dec 17, 202515.7515.7515.2015.7515.750.96%7,004
Dec 16, 202515.2015.6015.0515.6015.602.63%31,537
Dec 15, 202515.6015.9515.2015.2015.20-5.00%11,674
Dec 12, 202515.6016.0015.2016.0016.00-12,702
Dec 11, 202516.0016.0016.0016.0016.002.89%276
Dec 10, 202516.1016.1015.5515.5515.55-5.76%15,233
Dec 9, 202516.0016.5015.3016.5016.50-1.20%47,619
Dec 8, 202516.7016.7016.0016.7016.703.09%6,093
Dec 5, 202516.9016.9016.1016.2016.20-4.14%6,987
Dec 4, 202516.7016.9516.2016.9016.901.20%12,070
Dec 3, 202517.1517.1516.1516.7016.700.91%30,861
Dec 2, 202516.8017.1516.5516.5516.55-0.90%17,151
Dec 1, 202516.7016.7016.1516.7016.701.21%1,181
Nov 28, 202516.1516.7016.1016.5016.50-31,643
Nov 27, 202517.0017.0016.3516.5016.50-0.30%7,062
Nov 26, 202517.0017.0016.3516.5516.55-2.65%4,001
Nov 25, 202517.0017.0016.1517.0017.003.98%4,621