Taiwan Taxi Co.,Ltd. (TPEX:2640)
Taiwan
· Delayed Price · Currency is TWD 128.00
-0.50 (-0.39%)
At close: Dec 5, 2025
Taiwan Taxi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 66,365 |
| Dec 4, 2025 | 131.50 | 131.50 | 128.50 | 128.50 | 128.50 | -2.28% | 52,093 |
| Dec 3, 2025 | 131.00 | 132.00 | 131.00 | 131.50 | 131.50 | 0.77% | 51,665 |
| Dec 2, 2025 | 128.50 | 131.00 | 128.50 | 130.50 | 130.50 | 0.77% | 25,795 |
| Dec 1, 2025 | 128.00 | 130.00 | 127.50 | 129.50 | 129.50 | 1.17% | 29,753 |
| Nov 28, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | - | 7,207 |
| Nov 27, 2025 | 127.50 | 128.50 | 127.50 | 128.00 | 128.00 | 0.39% | 15,375 |
| Nov 26, 2025 | 128.00 | 128.50 | 127.00 | 127.50 | 127.50 | 0.39% | 60,329 |
| Nov 25, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.39% | 15,516 |
| Nov 24, 2025 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | -0.39% | 13,058 |
| Nov 21, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | 0.39% | 7,371 |
| Nov 20, 2025 | 127.50 | 128.00 | 127.50 | 127.50 | 127.50 | - | 12,257 |
| Nov 19, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | 4,215 |
| Nov 18, 2025 | 128.00 | 129.00 | 127.50 | 127.50 | 127.50 | -0.39% | 15,180 |
| Nov 17, 2025 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | - | 11,142 |
| Nov 14, 2025 | 131.00 | 131.00 | 126.00 | 128.00 | 128.00 | -3.40% | 112,019 |
| Nov 13, 2025 | 131.50 | 132.50 | 131.50 | 132.50 | 132.50 | 0.76% | 15,317 |
| Nov 12, 2025 | 128.50 | 131.50 | 128.50 | 131.50 | 131.50 | 1.15% | 22,304 |
| Nov 11, 2025 | 130.50 | 130.50 | 129.00 | 130.00 | 130.00 | -0.38% | 14,706 |
| Nov 10, 2025 | 131.00 | 131.00 | 130.00 | 130.50 | 130.50 | -1.14% | 15,443 |
| Nov 7, 2025 | 130.50 | 132.00 | 130.50 | 132.00 | 132.00 | 0.76% | 7,964 |
| Nov 6, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | 2,585 |
| Nov 5, 2025 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | 0.38% | 8,699 |
| Nov 4, 2025 | 131.00 | 131.50 | 131.00 | 131.50 | 131.50 | -0.38% | 9,021 |
| Nov 3, 2025 | 130.50 | 132.00 | 130.00 | 132.00 | 132.00 | - | 24,444 |
| Oct 31, 2025 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | - | 19,146 |
| Oct 30, 2025 | 131.00 | 132.50 | 131.00 | 132.00 | 132.00 | - | 25,775 |
| Oct 29, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.76% | 54,504 |
| Oct 28, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | - | 10,230 |
| Oct 27, 2025 | 129.50 | 132.00 | 129.00 | 131.00 | 131.00 | 1.16% | 52,096 |
| Oct 23, 2025 | 128.50 | 129.50 | 127.00 | 129.50 | 129.50 | 1.17% | 78,303 |
| Oct 22, 2025 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 15,663 |
| Oct 21, 2025 | 127.50 | 128.50 | 127.50 | 128.50 | 128.50 | 0.78% | 12,757 |
| Oct 20, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.78% | 2,343 |
| Oct 17, 2025 | 128.00 | 128.50 | 127.50 | 128.50 | 128.50 | 0.39% | 7,438 |
| Oct 16, 2025 | 127.50 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 7,742 |
| Oct 15, 2025 | 128.00 | 128.50 | 128.00 | 128.50 | 128.50 | 0.39% | 3,462 |
| Oct 14, 2025 | 128.50 | 128.50 | 127.50 | 128.00 | 128.00 | 0.79% | 10,280 |
| Oct 13, 2025 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | - | 38,296 |
| Oct 9, 2025 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | -0.39% | 22,156 |
| Oct 8, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | 23,002 |
| Oct 7, 2025 | 128.50 | 128.50 | 127.50 | 127.50 | 127.50 | -0.39% | 13,585 |
| Oct 3, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | - | 11,472 |
| Oct 2, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 26,204 |
| Oct 1, 2025 | 129.50 | 129.50 | 128.50 | 128.50 | 128.50 | -0.39% | 37,891 |
| Sep 30, 2025 | 128.50 | 130.00 | 128.50 | 129.00 | 129.00 | 0.39% | 41,016 |
| Sep 26, 2025 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | - | 26,338 |
| Sep 25, 2025 | 128.50 | 129.50 | 128.50 | 128.50 | 128.50 | -0.77% | 25,030 |
| Sep 24, 2025 | 129.00 | 129.50 | 127.50 | 129.50 | 129.50 | - | 59,715 |
| Sep 23, 2025 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 0.39% | 19,183 |
| Sep 22, 2025 | 128.50 | 129.50 | 128.50 | 129.00 | 129.00 | 0.39% | 46,567 |
| Sep 19, 2025 | 129.50 | 129.50 | 128.50 | 128.50 | 128.50 | -0.39% | 21,311 |
| Sep 18, 2025 | 129.00 | 129.50 | 129.00 | 129.00 | 129.00 | - | 26,444 |
| Sep 17, 2025 | 129.50 | 130.00 | 129.00 | 129.00 | 129.00 | - | 29,390 |
| Sep 16, 2025 | 129.50 | 129.50 | 129.00 | 129.00 | 129.00 | - | 31,005 |
| Sep 15, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 23,676 |
| Sep 12, 2025 | 128.50 | 129.00 | 128.50 | 129.00 | 129.00 | 0.39% | 28,006 |
| Sep 11, 2025 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | - | 40,111 |
| Sep 10, 2025 | 129.00 | 129.50 | 128.50 | 128.50 | 128.50 | - | 29,500 |
| Sep 9, 2025 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | -0.39% | 73,800 |
| Sep 8, 2025 | 128.50 | 129.00 | 128.50 | 129.00 | 129.00 | - | 21,272 |
| Sep 5, 2025 | 129.00 | 129.50 | 129.00 | 129.00 | 129.00 | - | 19,662 |
| Sep 4, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 17,623 |
| Sep 3, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 15,305 |
| Sep 2, 2025 | 128.50 | 129.00 | 128.50 | 129.00 | 129.00 | 0.39% | 34,305 |
| Sep 1, 2025 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | - | 23,320 |
| Aug 29, 2025 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | -0.39% | 7,289 |
| Aug 28, 2025 | 130.50 | 130.50 | 129.00 | 129.00 | 129.00 | -0.39% | 20,671 |
| Aug 27, 2025 | 130.00 | 130.00 | 129.00 | 129.50 | 129.50 | - | 81,824 |
| Aug 26, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -0.38% | 4,258 |
| Aug 25, 2025 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | 0.78% | 8,985 |
| Aug 22, 2025 | 129.00 | 129.50 | 129.00 | 129.00 | 129.00 | - | 9,270 |
| Aug 21, 2025 | 130.00 | 130.00 | 128.50 | 129.00 | 129.00 | - | 19,673 |
| Aug 20, 2025 | 130.50 | 130.50 | 128.00 | 129.00 | 129.00 | -1.15% | 77,277 |
| Aug 19, 2025 | 130.50 | 130.50 | 130.00 | 130.50 | 130.50 | - | 21,224 |
| Aug 18, 2025 | 130.50 | 131.00 | 130.00 | 130.50 | 130.50 | - | 51,809 |
| Aug 15, 2025 | 129.50 | 130.50 | 128.50 | 130.50 | 130.50 | 1.16% | 60,377 |
| Aug 14, 2025 | 129.00 | 129.00 | 128.50 | 129.00 | 129.00 | 1.18% | 17,476 |
| Aug 13, 2025 | 128.00 | 129.00 | 127.50 | 127.50 | 127.50 | - | 38,774 |
| Aug 12, 2025 | 127.00 | 128.00 | 126.00 | 127.50 | 127.50 | -0.78% | 71,567 |
| Aug 11, 2025 | 128.50 | 128.50 | 128.00 | 128.50 | 128.50 | 0.39% | 17,872 |
| Aug 8, 2025 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | 0.39% | 19,222 |
| Aug 7, 2025 | 128.00 | 128.00 | 126.50 | 127.50 | 127.50 | -0.39% | 20,898 |
| Aug 6, 2025 | 128.00 | 129.00 | 127.50 | 128.00 | 128.00 | - | 20,476 |
| Aug 5, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 8,281 |
| Aug 4, 2025 | 125.00 | 128.50 | 125.00 | 128.50 | 128.50 | 1.18% | 18,911 |
| Aug 1, 2025 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | -0.39% | 11,450 |
| Jul 31, 2025 | 127.50 | 128.50 | 127.50 | 127.50 | 127.50 | -0.39% | 10,740 |
| Jul 30, 2025 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | 0.39% | 6,274 |
| Jul 29, 2025 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | -0.39% | 14,887 |
| Jul 28, 2025 | 128.00 | 129.50 | 128.00 | 128.00 | 128.00 | -0.39% | 15,462 |
| Jul 25, 2025 | 129.00 | 129.50 | 128.50 | 128.50 | 128.50 | - | 35,132 |
| Jul 24, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.39% | 1,517 |
| Jul 23, 2025 | 128.50 | 129.00 | 128.00 | 128.00 | 128.00 | -0.39% | 17,952 |
| Jul 22, 2025 | 129.50 | 129.50 | 128.50 | 128.50 | 128.50 | -0.39% | 14,982 |
| Jul 21, 2025 | 128.00 | 129.50 | 128.00 | 129.00 | 129.00 | -5.15% | 49,222 |
| Jul 18, 2025 | 136.00 | 137.00 | 135.00 | 136.00 | 129.00 | 1.12% | 121,464 |
| Jul 17, 2025 | 133.50 | 134.50 | 133.50 | 134.50 | 127.58 | 0.37% | 13,794 |
| Jul 16, 2025 | 134.50 | 134.50 | 130.00 | 134.00 | 127.10 | -0.74% | 55,199 |
| Jul 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 128.05 | 0.75% | 29,206 |