Taiwan Taxi Co.,Ltd. (TPEX:2640)
Taiwan
· Delayed Price · Currency is TWD 173.50
+0.50 (0.29%)
Apr 29, 2026, 1:12 PM CST
Taiwan Taxi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 170.50 | 176.00 | 170.50 | 173.00 | 173.00 | -0.86% | 25,025 |
| Apr 27, 2026 | 168.50 | 175.00 | 164.50 | 174.50 | 174.50 | 2.65% | 89,135 |
| Apr 24, 2026 | 169.00 | 171.00 | 168.50 | 170.00 | 170.00 | -0.87% | 51,516 |
| Apr 23, 2026 | 180.00 | 180.00 | 171.50 | 171.50 | 171.50 | -4.19% | 81,155 |
| Apr 22, 2026 | 185.00 | 185.00 | 179.00 | 179.00 | 179.00 | -2.45% | 69,035 |
| Apr 21, 2026 | 190.00 | 190.00 | 182.00 | 183.50 | 183.50 | -2.39% | 52,163 |
| Apr 20, 2026 | 187.00 | 191.50 | 186.00 | 188.00 | 188.00 | 0.53% | 103,151 |
| Apr 17, 2026 | 182.50 | 189.00 | 181.00 | 187.00 | 187.00 | 2.19% | 85,240 |
| Apr 16, 2026 | 179.50 | 184.00 | 179.50 | 183.00 | 183.00 | 2.23% | 50,137 |
| Apr 15, 2026 | 178.50 | 183.00 | 178.50 | 179.00 | 179.00 | 0.56% | 70,194 |
| Apr 14, 2026 | 179.00 | 181.50 | 175.50 | 178.00 | 178.00 | -1.66% | 102,077 |
| Apr 13, 2026 | 166.50 | 182.50 | 166.50 | 181.00 | 181.00 | 9.04% | 151,889 |
| Apr 10, 2026 | 170.00 | 170.00 | 163.00 | 166.00 | 166.00 | -1.48% | 77,174 |
| Apr 9, 2026 | 169.50 | 173.00 | 166.50 | 168.50 | 168.50 | 0.30% | 65,331 |
| Apr 8, 2026 | 173.50 | 173.50 | 163.00 | 168.00 | 168.00 | - | 131,409 |
| Apr 7, 2026 | 181.00 | 181.00 | 166.50 | 168.00 | 168.00 | -6.15% | 188,947 |
| Apr 2, 2026 | 187.50 | 187.50 | 171.50 | 179.00 | 179.00 | -4.79% | 333,753 |
| Apr 1, 2026 | 197.50 | 197.50 | 188.00 | 188.00 | 188.00 | -1.05% | 240,404 |
| Mar 31, 2026 | 189.50 | 198.00 | 189.50 | 190.00 | 190.00 | -2.06% | 259,502 |
| Mar 30, 2026 | 196.00 | 199.00 | 187.00 | 194.00 | 194.00 | -0.51% | 452,195 |
| Mar 27, 2026 | 180.00 | 197.00 | 178.50 | 195.00 | 195.00 | 8.33% | 728,283 |
| Mar 26, 2026 | 170.00 | 180.00 | 170.00 | 180.00 | 180.00 | 5.88% | 302,001 |
| Mar 25, 2026 | 163.50 | 170.00 | 163.50 | 170.00 | 170.00 | 3.66% | 196,966 |
| Mar 24, 2026 | 156.50 | 166.00 | 156.50 | 164.00 | 164.00 | 7.19% | 307,350 |
| Mar 23, 2026 | 149.50 | 154.50 | 149.50 | 153.00 | 153.00 | 0.33% | 81,557 |
| Mar 20, 2026 | 146.00 | 153.00 | 146.00 | 152.50 | 152.50 | 5.54% | 185,128 |
| Mar 19, 2026 | 142.00 | 145.50 | 142.00 | 144.50 | 144.50 | 1.05% | 51,299 |
| Mar 18, 2026 | 141.00 | 144.50 | 140.50 | 143.00 | 143.00 | 1.42% | 70,510 |
| Mar 17, 2026 | 146.00 | 146.50 | 140.00 | 141.00 | 141.00 | -2.76% | 130,377 |
| Mar 16, 2026 | 139.50 | 146.00 | 139.50 | 145.00 | 145.00 | 2.47% | 182,959 |
| Mar 13, 2026 | 137.50 | 141.50 | 137.50 | 141.50 | 141.50 | - | 89,482 |
| Mar 12, 2026 | 138.50 | 141.50 | 137.00 | 141.50 | 141.50 | 1.80% | 120,340 |
| Mar 11, 2026 | 132.00 | 140.50 | 132.00 | 139.00 | 139.00 | 5.30% | 312,424 |
| Mar 10, 2026 | 129.50 | 132.50 | 128.00 | 132.00 | 132.00 | 1.93% | 106,728 |
| Mar 9, 2026 | 124.50 | 129.50 | 124.00 | 129.50 | 129.50 | 4.44% | 267,214 |
| Mar 6, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 17,416 |
| Mar 5, 2026 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | - | 30,401 |
| Mar 4, 2026 | 123.00 | 124.00 | 122.50 | 124.00 | 124.00 | - | 77,148 |
| Mar 3, 2026 | 124.00 | 124.50 | 123.50 | 124.00 | 124.00 | 0.81% | 32,077 |
| Mar 2, 2026 | 125.50 | 127.00 | 122.50 | 123.00 | 123.00 | -1.99% | 515,913 |
| Feb 26, 2026 | 123.00 | 126.00 | 123.00 | 125.50 | 125.50 | 2.45% | 67,869 |
| Feb 25, 2026 | 123.50 | 124.00 | 122.50 | 122.50 | 122.50 | -0.81% | 96,703 |
| Feb 24, 2026 | 123.50 | 124.00 | 123.00 | 123.50 | 123.50 | -0.40% | 84,863 |
| Feb 23, 2026 | 124.50 | 124.50 | 123.00 | 124.00 | 124.00 | - | 89,103 |
| Feb 11, 2026 | 125.00 | 125.00 | 123.50 | 124.00 | 124.00 | - | 61,531 |
| Feb 10, 2026 | 125.00 | 125.50 | 124.00 | 124.00 | 124.00 | -0.40% | 84,569 |
| Feb 9, 2026 | 124.50 | 125.50 | 123.50 | 124.50 | 124.50 | 0.81% | 90,258 |
| Feb 6, 2026 | 123.00 | 125.50 | 122.50 | 123.50 | 123.50 | - | 81,731 |
| Feb 5, 2026 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | - | 21,732 |
| Feb 4, 2026 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | -0.40% | 38,099 |
| Feb 3, 2026 | 125.50 | 125.50 | 124.00 | 124.00 | 124.00 | -0.80% | 66,711 |
| Feb 2, 2026 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | -0.40% | 55,011 |
| Jan 30, 2026 | 125.50 | 126.00 | 125.00 | 125.50 | 125.50 | -0.79% | 43,697 |
| Jan 29, 2026 | 127.00 | 127.00 | 126.50 | 126.50 | 126.50 | -0.39% | 17,367 |
| Jan 28, 2026 | 128.50 | 128.50 | 126.00 | 127.00 | 127.00 | -1.17% | 92,128 |
| Jan 27, 2026 | 128.00 | 129.50 | 126.00 | 128.50 | 128.50 | 0.39% | 178,119 |
| Jan 26, 2026 | 126.00 | 129.00 | 125.50 | 128.00 | 128.00 | 2.40% | 101,071 |
| Jan 23, 2026 | 125.00 | 127.00 | 124.50 | 125.00 | 125.00 | - | 113,350 |
| Jan 22, 2026 | 125.50 | 126.00 | 124.50 | 125.00 | 125.00 | - | 61,967 |
| Jan 21, 2026 | 126.50 | 126.50 | 125.00 | 125.00 | 125.00 | -1.96% | 84,917 |
| Jan 20, 2026 | 127.50 | 127.50 | 125.50 | 127.50 | 127.50 | -0.39% | 104,188 |
| Jan 19, 2026 | 127.50 | 128.50 | 125.00 | 128.00 | 128.00 | - | 230,350 |
| Jan 16, 2026 | 128.50 | 129.00 | 127.00 | 128.00 | 128.00 | -0.39% | 87,763 |
| Jan 15, 2026 | 128.50 | 128.50 | 127.50 | 128.50 | 128.50 | - | 34,003 |
| Jan 14, 2026 | 129.00 | 129.00 | 128.00 | 128.50 | 128.50 | - | 56,991 |
| Jan 13, 2026 | 131.00 | 131.00 | 127.50 | 128.50 | 128.50 | -1.15% | 79,802 |
| Jan 12, 2026 | 130.00 | 130.50 | 128.00 | 130.00 | 130.00 | -0.76% | 82,878 |
| Jan 9, 2026 | 132.50 | 132.50 | 130.00 | 131.00 | 131.00 | -0.38% | 44,157 |
| Jan 8, 2026 | 132.50 | 132.50 | 131.00 | 131.50 | 131.50 | -0.75% | 23,729 |
| Jan 7, 2026 | 134.50 | 134.50 | 132.00 | 132.50 | 132.50 | -1.49% | 47,236 |
| Jan 6, 2026 | 135.00 | 136.00 | 134.00 | 134.50 | 134.50 | -0.74% | 39,183 |
| Jan 5, 2026 | 135.00 | 136.50 | 134.00 | 135.50 | 135.50 | - | 44,743 |
| Jan 2, 2026 | 137.50 | 137.50 | 134.50 | 135.50 | 135.50 | -5.57% | 126,360 |
| Dec 31, 2025 | 131.00 | 143.50 | 130.50 | 143.50 | 143.50 | 9.54% | 77,500 |
| Dec 30, 2025 | 130.50 | 131.00 | 130.00 | 131.00 | 131.00 | -0.38% | 12,068 |
| Dec 29, 2025 | 131.00 | 132.00 | 130.00 | 131.50 | 131.50 | 0.38% | 44,856 |
| Dec 26, 2025 | 131.50 | 131.50 | 131.00 | 131.00 | 131.00 | -0.76% | 11,112 |
| Dec 24, 2025 | 130.00 | 132.00 | 129.50 | 132.00 | 132.00 | 1.54% | 18,944 |
| Dec 23, 2025 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -1.52% | 30,429 |
| Dec 22, 2025 | 132.50 | 133.00 | 130.00 | 132.00 | 132.00 | 1.15% | 27,127 |
| Dec 19, 2025 | 129.00 | 132.00 | 128.50 | 130.50 | 130.50 | 0.38% | 29,869 |
| Dec 18, 2025 | 129.50 | 130.00 | 129.00 | 130.00 | 130.00 | -0.38% | 25,649 |
| Dec 17, 2025 | 129.50 | 130.50 | 129.00 | 130.50 | 130.50 | 0.77% | 18,901 |
| Dec 16, 2025 | 130.00 | 130.00 | 129.50 | 129.50 | 129.50 | -0.38% | 4,575 |
| Dec 15, 2025 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | -0.38% | 19,388 |
| Dec 12, 2025 | 130.00 | 130.50 | 130.00 | 130.50 | 130.50 | - | 21,303 |
| Dec 11, 2025 | 130.50 | 131.00 | 130.00 | 130.50 | 130.50 | 0.38% | 54,902 |
| Dec 10, 2025 | 129.50 | 130.50 | 129.00 | 130.00 | 130.00 | 1.17% | 43,020 |
| Dec 9, 2025 | 128.50 | 129.50 | 128.50 | 128.50 | 128.50 | - | 35,104 |
| Dec 8, 2025 | 128.50 | 129.00 | 128.00 | 128.50 | 128.50 | 0.39% | 57,358 |
| Dec 5, 2025 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | -0.39% | 66,365 |
| Dec 4, 2025 | 131.50 | 131.50 | 128.50 | 128.50 | 128.50 | -2.28% | 52,093 |
| Dec 3, 2025 | 131.00 | 132.00 | 131.00 | 131.50 | 131.50 | 0.77% | 51,665 |
| Dec 2, 2025 | 128.50 | 131.00 | 128.50 | 130.50 | 130.50 | 0.77% | 25,795 |
| Dec 1, 2025 | 128.00 | 130.00 | 127.50 | 129.50 | 129.50 | 1.17% | 29,753 |
| Nov 28, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | - | 7,207 |
| Nov 27, 2025 | 127.50 | 128.50 | 127.50 | 128.00 | 128.00 | 0.39% | 15,375 |
| Nov 26, 2025 | 128.00 | 128.50 | 127.00 | 127.50 | 127.50 | 0.39% | 60,329 |
| Nov 25, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.39% | 15,516 |
| Nov 24, 2025 | 128.00 | 128.00 | 127.00 | 127.50 | 127.50 | -0.39% | 13,058 |