Soonest Express Co., Ltd. (TPEX:2643)
Taiwan
· Delayed Price · Currency is TWD 66.90
+0.50 (0.75%)
Apr 29, 2026, 1:22 PM CST
Soonest Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 66.40 | 66.90 | 66.30 | 66.90 | 66.90 | 0.75% | 49,418 |
| Apr 28, 2026 | 66.30 | 66.40 | 65.50 | 66.40 | 66.40 | 0.45% | 17,558 |
| Apr 27, 2026 | 67.30 | 67.30 | 66.00 | 66.10 | 66.10 | -1.78% | 58,607 |
| Apr 24, 2026 | 68.50 | 68.50 | 67.30 | 67.30 | 67.30 | -0.30% | 6,487 |
| Apr 23, 2026 | 68.00 | 68.00 | 67.40 | 67.50 | 67.50 | -0.74% | 35,603 |
| Apr 22, 2026 | 68.10 | 68.20 | 67.90 | 68.00 | 68.00 | -0.15% | 40,874 |
| Apr 21, 2026 | 68.10 | 68.80 | 68.10 | 68.10 | 68.10 | - | 26,253 |
| Apr 20, 2026 | 68.30 | 68.40 | 68.00 | 68.10 | 68.10 | -0.44% | 33,291 |
| Apr 17, 2026 | 68.30 | 68.90 | 68.30 | 68.40 | 68.40 | -0.58% | 10,349 |
| Apr 16, 2026 | 69.10 | 69.10 | 68.50 | 68.80 | 68.80 | -0.43% | 21,212 |
| Apr 15, 2026 | 69.00 | 69.10 | 68.50 | 69.10 | 69.10 | -0.58% | 25,110 |
| Apr 14, 2026 | 69.90 | 69.90 | 68.00 | 69.50 | 69.50 | -0.43% | 47,430 |
| Apr 13, 2026 | 68.80 | 70.70 | 68.80 | 69.80 | 69.80 | 0.87% | 12,278 |
| Apr 10, 2026 | 69.50 | 69.50 | 69.10 | 69.20 | 69.20 | 0.14% | 25,613 |
| Apr 9, 2026 | 69.10 | 69.40 | 69.00 | 69.10 | 69.10 | -0.29% | 22,116 |
| Apr 8, 2026 | 69.00 | 69.60 | 68.90 | 69.30 | 69.30 | -2.12% | 46,223 |
| Apr 7, 2026 | 70.40 | 70.80 | 69.70 | 70.80 | 70.80 | 1.14% | 23,543 |
| Apr 2, 2026 | 69.80 | 70.70 | 69.50 | 70.00 | 70.00 | -1.96% | 25,674 |
| Apr 1, 2026 | 70.00 | 71.40 | 69.50 | 71.40 | 71.40 | 1.71% | 36,372 |
| Mar 31, 2026 | 71.50 | 71.50 | 69.70 | 70.20 | 70.20 | -0.43% | 9,263 |
| Mar 30, 2026 | 70.00 | 70.50 | 69.80 | 70.50 | 70.50 | -0.14% | 11,134 |
| Mar 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.28% | 1,229 |
| Mar 26, 2026 | 70.00 | 70.80 | 70.00 | 70.80 | 70.80 | - | 8,237 |
| Mar 25, 2026 | 70.50 | 71.70 | 69.10 | 70.80 | 70.80 | -0.14% | 15,221 |
| Mar 24, 2026 | 69.80 | 70.90 | 69.50 | 70.90 | 70.90 | 1.29% | 8,217 |
| Mar 23, 2026 | 71.00 | 71.00 | 69.50 | 70.00 | 70.00 | -1.27% | 13,452 |
| Mar 20, 2026 | 70.00 | 70.90 | 69.80 | 70.90 | 70.90 | 0.14% | 5,151 |
| Mar 19, 2026 | 70.00 | 70.90 | 70.00 | 70.80 | 70.80 | 0.14% | 17,638 |
| Mar 18, 2026 | 70.00 | 70.70 | 69.60 | 70.70 | 70.70 | 0.28% | 36,562 |
| Mar 17, 2026 | 69.70 | 70.50 | 69.50 | 70.50 | 70.50 | 0.71% | 40,331 |
| Mar 16, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | 0.14% | 16,665 |
| Mar 13, 2026 | 69.60 | 70.80 | 69.60 | 69.90 | 69.90 | -2.24% | 14,360 |
| Mar 12, 2026 | 71.90 | 71.90 | 70.30 | 71.50 | 71.50 | -0.56% | 7,145 |
| Mar 11, 2026 | 70.30 | 71.90 | 70.30 | 71.90 | 71.90 | 2.28% | 25,103 |
| Mar 10, 2026 | 70.00 | 70.30 | 69.00 | 70.30 | 70.30 | 0.43% | 20,576 |
| Mar 9, 2026 | 70.00 | 70.00 | 68.60 | 70.00 | 70.00 | -0.85% | 105,174 |
| Mar 6, 2026 | 70.30 | 70.70 | 70.30 | 70.60 | 70.60 | -0.14% | 10,766 |
| Mar 5, 2026 | 70.90 | 71.30 | 70.00 | 70.70 | 70.70 | 1.00% | 33,246 |
| Mar 4, 2026 | 71.70 | 71.70 | 69.50 | 70.00 | 70.00 | -4.11% | 229,835 |
| Mar 3, 2026 | 72.80 | 73.20 | 72.70 | 73.00 | 73.00 | 0.27% | 36,784 |
| Mar 2, 2026 | 72.70 | 73.10 | 72.70 | 72.80 | 72.80 | - | 72,149 |
| Feb 26, 2026 | 72.20 | 72.80 | 72.20 | 72.80 | 72.80 | 0.69% | 20,822 |
| Feb 25, 2026 | 72.50 | 72.50 | 72.10 | 72.30 | 72.30 | -0.28% | 22,851 |
| Feb 24, 2026 | 72.30 | 72.60 | 71.90 | 72.50 | 72.50 | 0.28% | 45,721 |
| Feb 23, 2026 | 72.10 | 72.90 | 71.90 | 72.30 | 72.30 | -1.23% | 46,305 |
| Feb 11, 2026 | 72.20 | 73.40 | 72.20 | 73.20 | 73.20 | 0.97% | 17,057 |
| Feb 10, 2026 | 72.30 | 72.60 | 72.30 | 72.50 | 72.50 | -0.28% | 26,098 |
| Feb 9, 2026 | 72.10 | 72.70 | 71.90 | 72.70 | 72.70 | 0.14% | 29,399 |
| Feb 6, 2026 | 72.30 | 72.60 | 72.20 | 72.60 | 72.60 | -0.14% | 10,536 |
| Feb 5, 2026 | 72.40 | 72.70 | 72.20 | 72.70 | 72.70 | 0.41% | 17,706 |
| Feb 4, 2026 | 72.20 | 72.40 | 72.20 | 72.40 | 72.40 | 0.28% | 36,428 |
| Feb 3, 2026 | 72.00 | 72.70 | 71.90 | 72.20 | 72.20 | 0.28% | 35,079 |
| Feb 2, 2026 | 71.80 | 72.00 | 71.80 | 72.00 | 72.00 | -0.96% | 18,587 |
| Jan 30, 2026 | 72.90 | 72.90 | 72.30 | 72.70 | 72.70 | -0.27% | 21,474 |
| Jan 29, 2026 | 72.00 | 72.90 | 72.00 | 72.90 | 72.90 | 0.83% | 33,649 |
| Jan 28, 2026 | 72.30 | 72.30 | 72.20 | 72.30 | 72.30 | -0.28% | 14,385 |
| Jan 27, 2026 | 72.50 | 72.50 | 71.90 | 72.50 | 72.50 | - | 30,732 |
| Jan 26, 2026 | 71.90 | 72.50 | 71.90 | 72.50 | 72.50 | 0.83% | 19,751 |
| Jan 23, 2026 | 71.90 | 72.00 | 71.60 | 71.90 | 71.90 | -0.14% | 23,005 |
| Jan 22, 2026 | 71.60 | 72.30 | 71.60 | 72.00 | 72.00 | 0.28% | 5,334 |
| Jan 21, 2026 | 72.30 | 72.30 | 71.50 | 71.80 | 71.80 | -0.55% | 50,617 |
| Jan 20, 2026 | 72.00 | 72.50 | 71.70 | 72.20 | 72.20 | 0.28% | 28,259 |
| Jan 19, 2026 | 72.00 | 72.30 | 71.60 | 72.00 | 72.00 | -0.55% | 108,752 |
| Jan 16, 2026 | 72.70 | 72.90 | 72.20 | 72.40 | 72.40 | -0.55% | 74,356 |
| Jan 15, 2026 | 72.90 | 72.90 | 72.50 | 72.80 | 72.80 | -0.27% | 14,027 |
| Jan 14, 2026 | 72.60 | 73.00 | 72.40 | 73.00 | 73.00 | 0.69% | 62,127 |
| Jan 13, 2026 | 72.40 | 72.60 | 72.20 | 72.50 | 72.50 | -0.41% | 56,454 |
| Jan 12, 2026 | 73.60 | 73.60 | 72.80 | 72.80 | 72.80 | -0.68% | 48,568 |
| Jan 9, 2026 | 73.50 | 73.80 | 73.10 | 73.30 | 73.30 | -0.68% | 10,122 |
| Jan 8, 2026 | 72.90 | 73.80 | 72.50 | 73.80 | 73.80 | 0.82% | 36,550 |
| Jan 7, 2026 | 72.70 | 73.80 | 72.30 | 73.20 | 73.20 | 0.69% | 234,209 |
| Jan 6, 2026 | 73.20 | 73.90 | 72.60 | 72.70 | 72.70 | -0.55% | 53,525 |
| Jan 5, 2026 | 74.00 | 74.00 | 73.10 | 73.10 | 73.10 | -1.22% | 56,483 |
| Jan 2, 2026 | 73.90 | 74.00 | 73.60 | 74.00 | 74.00 | - | 57,335 |
| Dec 31, 2025 | 73.60 | 74.00 | 73.30 | 74.00 | 74.00 | 0.54% | 24,111 |
| Dec 30, 2025 | 73.10 | 73.60 | 73.00 | 73.60 | 73.60 | 0.55% | 13,182 |
| Dec 29, 2025 | 73.50 | 73.90 | 73.00 | 73.20 | 73.20 | - | 26,337 |
| Dec 26, 2025 | 73.20 | 73.20 | 72.80 | 73.20 | 73.20 | - | 30,088 |
| Dec 24, 2025 | 73.50 | 73.90 | 73.20 | 73.20 | 73.20 | -1.08% | 40,580 |
| Dec 23, 2025 | 74.00 | 74.70 | 73.20 | 74.00 | 74.00 | - | 34,289 |
| Dec 22, 2025 | 74.00 | 74.30 | 73.60 | 74.00 | 74.00 | - | 21,532 |
| Dec 19, 2025 | 73.40 | 74.00 | 73.40 | 74.00 | 74.00 | 0.82% | 32,034 |
| Dec 18, 2025 | 73.70 | 73.70 | 73.20 | 73.40 | 73.40 | -0.68% | 8,371 |
| Dec 17, 2025 | 74.10 | 74.10 | 73.90 | 73.90 | 73.90 | -1.20% | 15,017 |
| Dec 16, 2025 | 75.50 | 75.50 | 74.50 | 74.80 | 74.80 | -0.93% | 24,737 |
| Dec 15, 2025 | 75.50 | 75.70 | 75.50 | 75.50 | 75.50 | -0.53% | 18,155 |
| Dec 12, 2025 | 75.90 | 76.20 | 75.80 | 75.90 | 75.90 | - | 39,576 |
| Dec 11, 2025 | 74.00 | 75.90 | 73.30 | 75.90 | 75.90 | 2.29% | 78,816 |
| Dec 10, 2025 | 75.70 | 75.70 | 73.60 | 74.20 | 74.20 | -1.07% | 49,046 |
| Dec 9, 2025 | 74.90 | 75.60 | 74.50 | 75.00 | 75.00 | 0.81% | 233,268 |
| Dec 8, 2025 | 73.40 | 74.50 | 73.40 | 74.40 | 74.40 | 2.76% | 97,677 |
| Dec 5, 2025 | 73.20 | 73.20 | 72.10 | 72.40 | 72.40 | 0.42% | 15,601 |
| Dec 4, 2025 | 72.20 | 72.20 | 72.00 | 72.10 | 72.10 | 0.14% | 14,292 |
| Dec 3, 2025 | 71.90 | 72.50 | 71.50 | 72.00 | 72.00 | - | 58,429 |
| Dec 2, 2025 | 71.70 | 72.00 | 71.70 | 72.00 | 72.00 | -0.69% | 7,403 |
| Dec 1, 2025 | 71.90 | 72.50 | 71.50 | 72.50 | 72.50 | 0.28% | 19,473 |
| Nov 28, 2025 | 72.10 | 72.40 | 71.90 | 72.30 | 72.30 | 0.28% | 19,636 |
| Nov 27, 2025 | 71.40 | 72.10 | 71.00 | 72.10 | 72.10 | 0.56% | 37,553 |
| Nov 26, 2025 | 72.00 | 72.00 | 71.30 | 71.70 | 71.70 | -0.42% | 24,141 |
| Nov 25, 2025 | 71.30 | 72.00 | 71.00 | 72.00 | 72.00 | 0.84% | 35,852 |