Architectural Aesthetics Global Development CO.,LTD. (TPEX:2724)
Taiwan
· Delayed Price · Currency is TWD 16.00
0.00 (0.00%)
Apr 28, 2026, 10:02 AM CST
TPEX:2724 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.25 | 16.25 | 15.90 | 16.00 | 16.00 | 1.59% | 5,000 |
| Apr 27, 2026 | 16.30 | 16.30 | 15.00 | 15.75 | 15.75 | -2.17% | 15,000 |
| Apr 24, 2026 | 16.85 | 16.85 | 16.10 | 16.10 | 16.10 | -2.42% | 12,537 |
| Apr 23, 2026 | 16.45 | 16.50 | 16.00 | 16.50 | 16.50 | -2.65% | 30,989 |
| Apr 22, 2026 | 17.40 | 17.40 | 16.55 | 16.95 | 16.95 | -1.45% | 8,049 |
| Apr 21, 2026 | 16.90 | 17.20 | 16.50 | 17.20 | 17.20 | 2.08% | 18,050 |
| Apr 20, 2026 | 17.10 | 17.10 | 16.85 | 16.85 | 16.85 | -3.44% | 7,678 |
| Apr 17, 2026 | 17.90 | 17.90 | 16.20 | 17.45 | 17.45 | -3.06% | 31,000 |
| Apr 16, 2026 | 17.85 | 18.25 | 17.85 | 18.00 | 18.00 | 4.05% | 3,670 |
| Apr 15, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | -3.62% | 6,000 |
| Apr 14, 2026 | 19.35 | 19.35 | 16.85 | 17.95 | 17.95 | -4.01% | 26,056 |
| Apr 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.75% | 1,350 |
| Apr 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 3.12% | 1,097 |
| Apr 9, 2026 | 17.65 | 17.85 | 17.60 | 17.65 | 17.65 | -2.22% | 7,000 |
| Apr 8, 2026 | 17.85 | 18.35 | 16.95 | 18.05 | 18.05 | -2.43% | 13,717 |
| Apr 7, 2026 | 18.55 | 18.55 | 16.80 | 18.50 | 18.50 | -0.27% | 11,000 |
| Apr 2, 2026 | 17.90 | 18.55 | 17.90 | 18.55 | 18.55 | 0.54% | 7,006 |
| Apr 1, 2026 | 19.30 | 19.30 | 17.55 | 18.45 | 18.45 | -1.07% | 5,000 |
| Mar 31, 2026 | 18.35 | 19.70 | 17.90 | 18.65 | 18.65 | 0.81% | 10,540 |
| Mar 30, 2026 | 18.45 | 18.50 | 18.45 | 18.50 | 18.50 | -1.60% | 2,055 |
| Mar 27, 2026 | 19.45 | 19.45 | 18.05 | 18.80 | 18.80 | -6.00% | 14,056 |
| Mar 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.36% | 1,000 |
| Mar 25, 2026 | 20.05 | 20.05 | 18.55 | 19.35 | 19.35 | -2.27% | 8,000 |
| Mar 24, 2026 | 20.15 | 20.15 | 18.80 | 19.80 | 19.80 | -2.94% | 7,000 |
| Mar 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% | 1,040 |
| Mar 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 3.28% | 1,100 |
| Mar 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | 1,000 |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 1,000 |
| Mar 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.55% | 1,000 |
| Mar 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.49% | 1,001 |
| Mar 13, 2026 | 18.95 | 18.95 | 18.15 | 18.65 | 18.65 | -3.87% | 14,003 |
| Mar 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.65% | 1,000 |
| Mar 11, 2026 | 19.40 | 19.40 | 18.50 | 18.90 | 18.90 | 0.27% | 5,000 |
| Mar 10, 2026 | 19.35 | 19.35 | 18.85 | 18.85 | 18.85 | -3.08% | 2,001 |
| Mar 9, 2026 | 19.40 | 20.05 | 17.10 | 19.45 | 19.45 | 3.73% | 27,000 |
| Mar 6, 2026 | 19.20 | 19.20 | 18.50 | 18.75 | 18.75 | -2.60% | 9,082 |
| Mar 5, 2026 | 19.60 | 19.60 | 18.35 | 19.25 | 19.25 | -5.17% | 30,048 |
| Mar 4, 2026 | 18.50 | 20.60 | 18.50 | 20.30 | 20.30 | 6.01% | 6,008 |
| Mar 3, 2026 | 17.95 | 19.15 | 17.95 | 19.15 | 19.15 | -1.54% | 3,215 |
| Feb 26, 2026 | 18.60 | 19.45 | 18.60 | 19.45 | 19.45 | -1.52% | 5,300 |
| Feb 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 1,001 |
| Feb 24, 2026 | 19.85 | 19.85 | 19.75 | 19.75 | 19.75 | -0.50% | 2,000 |
| Feb 23, 2026 | 19.90 | 19.90 | 18.75 | 19.85 | 19.85 | -0.75% | 3,000 |
| Feb 4, 2026 | 20.35 | 20.35 | 20.00 | 20.00 | 20.00 | 5.54% | 2,000 |
| Feb 3, 2026 | 18.45 | 18.95 | 18.45 | 18.95 | 18.95 | 4.99% | 13,462 |
| Feb 2, 2026 | 17.65 | 18.60 | 17.65 | 18.05 | 18.05 | -6.96% | 8,000 |
| Jan 30, 2026 | 17.85 | 19.40 | 17.85 | 19.40 | 19.40 | -1.52% | 2,000 |
| Jan 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 1,120 |
| Jan 26, 2026 | 19.75 | 19.75 | 19.70 | 19.70 | 19.70 | -0.51% | 2,000 |
| Jan 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,000 |
| Jan 19, 2026 | 19.50 | 19.85 | 19.50 | 19.80 | 19.80 | -2.70% | 10,000 |
| Jan 16, 2026 | 19.95 | 20.35 | 19.10 | 20.35 | 20.35 | 0.25% | 38,007 |
| Jan 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% | 2,000 |
| Jan 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | 3,000 |
| Jan 13, 2026 | 20.35 | 20.40 | 20.35 | 20.35 | 20.35 | -3.10% | 9,000 |
| Jan 12, 2026 | 20.25 | 21.00 | 20.25 | 21.00 | 21.00 | 3.45% | 3,001 |
| Jan 9, 2026 | 20.80 | 20.80 | 20.30 | 20.30 | 20.30 | 6.56% | 2,420 |
| Jan 8, 2026 | 20.50 | 20.50 | 19.05 | 19.05 | 19.05 | -5.22% | 2,669 |
| Jan 7, 2026 | 19.80 | 20.10 | 19.80 | 20.10 | 20.10 | 0.50% | 2,250 |
| Jan 6, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 40,028 |
| Jan 5, 2026 | 21.70 | 21.70 | 20.35 | 21.00 | 21.00 | -3.45% | 5,000 |
| Jan 2, 2026 | 21.70 | 22.25 | 21.70 | 21.75 | 21.75 | 3.57% | 6,077 |
| Dec 31, 2025 | 21.15 | 21.20 | 21.00 | 21.00 | 21.00 | -0.94% | 12,000 |
| Dec 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | 1,000 |
| Dec 29, 2025 | 22.70 | 22.70 | 20.20 | 20.60 | 20.60 | -6.36% | 22,103 |
| Dec 26, 2025 | 22.60 | 22.60 | 22.00 | 22.00 | 22.00 | 5.01% | 2,208 |
| Dec 24, 2025 | 20.40 | 20.95 | 20.00 | 20.95 | 20.95 | 0.24% | 38,175 |
| Dec 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 4.76% | 1,401 |
| Dec 22, 2025 | 20.35 | 20.35 | 19.95 | 19.95 | 19.95 | 7.84% | 9,417 |
| Dec 19, 2025 | 18.45 | 18.50 | 18.20 | 18.50 | 18.50 | 0.27% | 12,000 |
| Dec 18, 2025 | 18.05 | 18.45 | 18.05 | 18.45 | 18.45 | -3.66% | 2,036 |
| Dec 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% | 1,001 |
| Dec 12, 2025 | 18.00 | 18.95 | 18.00 | 18.95 | 18.95 | -1.56% | 4,012 |
| Dec 11, 2025 | 19.40 | 19.40 | 19.25 | 19.25 | 19.25 | -3.02% | 162,000 |
| Dec 9, 2025 | 19.75 | 20.15 | 19.00 | 19.85 | 19.85 | - | 49,001 |
| Dec 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% | 1,000 |
| Dec 2, 2025 | 19.50 | 20.15 | 17.75 | 19.90 | 19.90 | 5.29% | 4,000 |
| Dec 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% | 1,000 |
| Nov 28, 2025 | 19.40 | 19.40 | 18.05 | 19.10 | 19.10 | -1.04% | 11,000 |
| Nov 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.66% | 1,000 |
| Nov 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.30% | 1,000 |
| Nov 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.82% | 1,000 |
| Nov 21, 2025 | 19.35 | 19.35 | 17.60 | 17.70 | 17.70 | -5.35% | 8,001 |
| Nov 20, 2025 | 17.55 | 18.70 | 17.55 | 18.70 | 18.70 | 1.08% | 3,200 |
| Nov 19, 2025 | 17.55 | 18.50 | 17.55 | 18.50 | 18.50 | -1.60% | 2,300 |
| Nov 18, 2025 | 17.20 | 18.80 | 17.20 | 18.80 | 18.80 | 2.45% | 14,400 |
| Nov 17, 2025 | 17.05 | 18.35 | 17.05 | 18.35 | 18.35 | -0.54% | 11,900 |
| Nov 13, 2025 | 18.00 | 18.45 | 18.00 | 18.45 | 18.45 | - | 7,278 |
| Nov 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% | 1,360 |
| Nov 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.27% | 1,000 |
| Nov 7, 2025 | 18.25 | 18.30 | 18.25 | 18.30 | 18.30 | - | 5,277 |
| Nov 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | 2,000 |
| Nov 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 3,074 |
| Nov 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1,000 |
| Oct 31, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 6,001 |
| Oct 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% | 10,000 |
| Oct 28, 2025 | 18.50 | 18.50 | 18.45 | 18.45 | 18.45 | - | 11,000 |