Yummy Town (Cayman) Holdings Corporation (TPEX:2726)
Taiwan
· Delayed Price · Currency is TWD 10.55
+0.05 (0.48%)
Apr 29, 2026, 1:30 PM CST
TPEX:2726 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.65 | 10.65 | 10.35 | 10.55 | 10.55 | 0.48% | 65,100 |
| Apr 28, 2026 | 10.30 | 10.70 | 10.30 | 10.50 | 10.50 | -0.94% | 149,000 |
| Apr 27, 2026 | 11.70 | 11.70 | 10.60 | 10.60 | 10.60 | -0.47% | 1,196,564 |
| Apr 24, 2026 | 9.80 | 10.65 | 9.80 | 10.65 | 10.65 | 9.57% | 353,690 |
| Apr 23, 2026 | 9.72 | 9.76 | 9.61 | 9.72 | 9.72 | - | 55,340 |
| Apr 22, 2026 | 9.95 | 9.95 | 9.53 | 9.72 | 9.72 | 0.21% | 79,990 |
| Apr 21, 2026 | 9.90 | 9.95 | 9.50 | 9.70 | 9.70 | -1.42% | 83,249 |
| Apr 20, 2026 | 10.00 | 10.00 | 9.84 | 9.84 | 9.84 | -0.61% | 64,982 |
| Apr 17, 2026 | 10.00 | 10.05 | 9.90 | 9.90 | 9.90 | -1.00% | 32,672 |
| Apr 16, 2026 | 9.95 | 10.05 | 9.95 | 10.00 | 10.00 | - | 16,421 |
| Apr 15, 2026 | 9.99 | 10.15 | 9.99 | 10.00 | 10.00 | 0.10% | 9,749 |
| Apr 14, 2026 | 10.30 | 10.60 | 9.98 | 9.99 | 9.99 | -3.01% | 179,544 |
| Apr 13, 2026 | 10.10 | 10.55 | 10.05 | 10.30 | 10.30 | 3.00% | 173,417 |
| Apr 10, 2026 | 10.20 | 10.20 | 9.95 | 10.00 | 10.00 | 0.10% | 16,301 |
| Apr 9, 2026 | 10.00 | 10.20 | 9.99 | 9.99 | 9.99 | -0.10% | 15,467 |
| Apr 8, 2026 | 10.05 | 10.10 | 10.00 | 10.00 | 10.00 | -0.50% | 25,000 |
| Apr 7, 2026 | 10.10 | 10.15 | 10.05 | 10.05 | 10.05 | 0.50% | 31,464 |
| Apr 2, 2026 | 10.15 | 10.20 | 10.00 | 10.00 | 10.00 | -0.50% | 29,981 |
| Apr 1, 2026 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.50% | 24,471 |
| Mar 31, 2026 | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | 1.30% | 27,171 |
| Mar 30, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -1.29% | 23,163 |
| Mar 27, 2026 | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | 1.00% | 80,097 |
| Mar 26, 2026 | 10.10 | 10.15 | 10.00 | 10.00 | 10.00 | -0.99% | 22,448 |
| Mar 25, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 22,095 |
| Mar 24, 2026 | 10.30 | 10.30 | 10.15 | 10.20 | 10.20 | - | 15,398 |
| Mar 23, 2026 | 10.20 | 10.35 | 10.15 | 10.20 | 10.20 | -0.97% | 19,050 |
| Mar 20, 2026 | 10.15 | 10.40 | 10.15 | 10.30 | 10.30 | - | 30,290 |
| Mar 19, 2026 | 10.30 | 10.45 | 10.30 | 10.30 | 10.30 | - | 85,330 |
| Mar 18, 2026 | 10.10 | 10.35 | 10.00 | 10.30 | 10.30 | 3.52% | 150,784 |
| Mar 17, 2026 | 10.20 | 10.20 | 9.95 | 9.95 | 9.95 | -1.97% | 77,760 |
| Mar 16, 2026 | 10.10 | 10.20 | 10.00 | 10.15 | 10.15 | 0.50% | 37,300 |
| Mar 13, 2026 | 10.10 | 10.15 | 9.99 | 10.10 | 10.10 | - | 28,324 |
| Mar 12, 2026 | 10.15 | 10.25 | 9.90 | 10.10 | 10.10 | -0.49% | 23,079 |
| Mar 11, 2026 | 10.05 | 10.20 | 10.00 | 10.15 | 10.15 | 1.91% | 51,989 |
| Mar 10, 2026 | 9.94 | 10.00 | 9.94 | 9.96 | 9.96 | 0.20% | 36,267 |
| Mar 9, 2026 | 10.05 | 10.15 | 9.91 | 9.94 | 9.94 | -2.55% | 45,620 |
| Mar 6, 2026 | 10.35 | 10.35 | 10.00 | 10.20 | 10.20 | 0.99% | 44,031 |
| Mar 5, 2026 | 10.05 | 10.30 | 9.96 | 10.10 | 10.10 | - | 50,081 |
| Mar 4, 2026 | 10.30 | 10.30 | 9.99 | 10.10 | 10.10 | -1.94% | 52,474 |
| Mar 3, 2026 | 10.60 | 10.60 | 10.25 | 10.30 | 10.30 | -2.83% | 55,568 |
| Mar 2, 2026 | 11.00 | 11.00 | 10.35 | 10.60 | 10.60 | -3.64% | 134,249 |
| Feb 26, 2026 | 11.30 | 11.30 | 10.80 | 11.00 | 11.00 | -2.22% | 243,156 |
| Feb 25, 2026 | 11.65 | 11.80 | 11.20 | 11.25 | 11.25 | -4.26% | 268,945 |
| Feb 24, 2026 | 11.80 | 11.90 | 11.60 | 11.75 | 11.75 | -1.67% | 69,660 |
| Feb 23, 2026 | 12.10 | 12.10 | 11.65 | 11.95 | 11.95 | -1.24% | 63,633 |
| Feb 11, 2026 | 12.15 | 12.20 | 11.90 | 12.10 | 12.10 | - | 107,120 |
| Feb 10, 2026 | 12.10 | 12.40 | 12.05 | 12.10 | 12.10 | 0.83% | 36,417 |
| Feb 9, 2026 | 12.60 | 12.70 | 12.00 | 12.00 | 12.00 | -4.76% | 46,052 |
| Feb 6, 2026 | 12.55 | 12.75 | 12.50 | 12.60 | 12.60 | 0.80% | 87,081 |
| Feb 5, 2026 | 12.30 | 12.65 | 12.20 | 12.50 | 12.50 | 2.88% | 113,595 |
| Feb 4, 2026 | 11.75 | 12.80 | 11.75 | 12.15 | 12.15 | 3.85% | 124,491 |
| Feb 3, 2026 | 11.65 | 11.80 | 11.55 | 11.70 | 11.70 | -1.27% | 31,528 |
| Feb 2, 2026 | 11.65 | 12.00 | 11.65 | 11.85 | 11.85 | 2.16% | 45,639 |
| Jan 30, 2026 | 11.60 | 11.70 | 11.55 | 11.60 | 11.60 | 0.43% | 26,348 |
| Jan 29, 2026 | 12.00 | 12.00 | 11.50 | 11.55 | 11.55 | -3.75% | 158,934 |
| Jan 28, 2026 | 12.25 | 12.25 | 11.80 | 12.00 | 12.00 | -2.04% | 167,448 |
| Jan 27, 2026 | 12.25 | 12.30 | 12.10 | 12.25 | 12.25 | - | 44,720 |
| Jan 26, 2026 | 12.40 | 12.45 | 12.05 | 12.25 | 12.25 | -1.61% | 172,800 |
| Jan 23, 2026 | 12.45 | 12.55 | 12.35 | 12.45 | 12.45 | -0.40% | 40,457 |
| Jan 22, 2026 | 12.45 | 12.50 | 12.35 | 12.50 | 12.50 | 1.21% | 77,684 |
| Jan 21, 2026 | 12.50 | 12.50 | 12.35 | 12.35 | 12.35 | -0.80% | 29,192 |
| Jan 20, 2026 | 12.65 | 12.65 | 12.40 | 12.45 | 12.45 | -1.58% | 57,000 |
| Jan 19, 2026 | 12.80 | 12.80 | 12.60 | 12.65 | 12.65 | -1.17% | 47,710 |
| Jan 16, 2026 | 12.60 | 12.85 | 12.60 | 12.80 | 12.80 | 1.59% | 33,089 |
| Jan 15, 2026 | 12.55 | 12.80 | 12.55 | 12.60 | 12.60 | 0.40% | 51,995 |
| Jan 14, 2026 | 12.40 | 13.00 | 12.40 | 12.55 | 12.55 | 1.21% | 93,109 |
| Jan 13, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -1.98% | 50,665 |
| Jan 12, 2026 | 12.70 | 12.80 | 12.55 | 12.65 | 12.65 | -1.17% | 40,095 |
| Jan 9, 2026 | 12.60 | 12.85 | 12.50 | 12.80 | 12.80 | 1.59% | 45,000 |
| Jan 8, 2026 | 12.60 | 12.85 | 12.30 | 12.60 | 12.60 | -0.79% | 101,394 |
| Jan 7, 2026 | 12.60 | 12.75 | 12.35 | 12.70 | 12.70 | 0.79% | 78,328 |
| Jan 6, 2026 | 12.90 | 12.90 | 12.50 | 12.60 | 12.60 | -2.33% | 105,717 |
| Jan 5, 2026 | 13.30 | 13.30 | 12.65 | 12.90 | 12.90 | -2.64% | 159,076 |
| Jan 2, 2026 | 12.90 | 13.30 | 12.90 | 13.25 | 13.25 | 2.32% | 94,504 |
| Dec 31, 2025 | 13.15 | 13.15 | 12.90 | 12.95 | 12.95 | -1.52% | 31,498 |
| Dec 30, 2025 | 12.80 | 13.25 | 12.80 | 13.15 | 13.15 | 2.73% | 80,162 |
| Dec 29, 2025 | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | - | 19,579 |
| Dec 26, 2025 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | -1.16% | 151,710 |
| Dec 24, 2025 | 13.15 | 13.15 | 12.85 | 12.95 | 12.95 | -1.52% | 164,181 |
| Dec 23, 2025 | 13.15 | 13.25 | 13.10 | 13.15 | 13.15 | 0.38% | 67,789 |
| Dec 22, 2025 | 13.10 | 13.35 | 13.00 | 13.10 | 13.10 | -2.60% | 270,604 |
| Dec 19, 2025 | 14.05 | 14.05 | 13.40 | 13.45 | 13.45 | -6.60% | 716,029 |
| Dec 18, 2025 | 14.80 | 14.80 | 14.40 | 14.40 | 14.40 | -2.70% | 62,300 |
| Dec 17, 2025 | 14.85 | 14.90 | 14.70 | 14.80 | 14.80 | -0.34% | 60,126 |
| Dec 16, 2025 | 15.50 | 16.00 | 14.85 | 14.85 | 14.85 | -2.94% | 89,304 |
| Dec 15, 2025 | 14.25 | 15.50 | 14.25 | 15.30 | 15.30 | 8.13% | 176,719 |
| Dec 12, 2025 | 14.30 | 14.55 | 14.15 | 14.15 | 14.15 | - | 104,966 |
| Dec 11, 2025 | 14.30 | 14.60 | 14.00 | 14.15 | 14.15 | 1.80% | 205,640 |
| Dec 10, 2025 | 14.05 | 14.10 | 13.90 | 13.90 | 13.90 | -0.36% | 64,372 |
| Dec 9, 2025 | 13.90 | 14.15 | 13.90 | 13.95 | 13.95 | - | 56,387 |
| Dec 8, 2025 | 14.25 | 14.25 | 13.95 | 13.95 | 13.95 | -2.11% | 78,333 |
| Dec 5, 2025 | 14.65 | 14.65 | 14.05 | 14.25 | 14.25 | -2.73% | 215,267 |
| Dec 4, 2025 | 15.25 | 15.30 | 14.55 | 14.65 | 14.65 | -5.18% | 78,894 |
| Dec 3, 2025 | 15.35 | 15.75 | 15.35 | 15.45 | 15.45 | 0.65% | 9,050 |
| Dec 2, 2025 | 15.40 | 15.40 | 15.30 | 15.35 | 15.35 | -1.60% | 40,771 |
| Dec 1, 2025 | 15.80 | 15.90 | 15.60 | 15.60 | 15.60 | -0.32% | 16,000 |
| Nov 28, 2025 | 15.85 | 15.95 | 15.60 | 15.65 | 15.65 | 0.32% | 23,000 |
| Nov 27, 2025 | 15.65 | 15.65 | 15.60 | 15.60 | 15.60 | -0.32% | 25,200 |
| Nov 26, 2025 | 16.20 | 16.30 | 15.60 | 15.65 | 15.65 | -7.67% | 118,473 |
| Nov 25, 2025 | 17.00 | 17.00 | 16.00 | 16.95 | 16.11 | 7.62% | 120,291 |