Skip to main content
HOYA Resort Hotel Group (TPEX:2736)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
12.80
-0.15 (-1.16%)
Apr 29, 2026, 1:30 PM CST

HOYA Resort Hotel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.9513.0012.8512.9512.95-66,173
Apr 27, 202613.4013.4012.8012.9512.95-1.52%78,504
Apr 24, 202613.0013.2013.0013.1513.150.77%48,345
Apr 23, 202613.4513.4513.0513.0513.05-2.25%134,647
Apr 22, 202613.3513.4013.1513.3513.35-1.84%85,991
Apr 21, 202613.3513.8513.1013.6013.601.87%96,290
Apr 20, 202613.8013.8513.2513.3513.35-2.91%102,005
Apr 17, 202614.2514.2513.7013.7513.75-110,349
Apr 16, 202613.5513.8513.5513.7513.751.85%189,307
Apr 15, 202614.4514.4513.4013.5013.50-4.59%255,623
Apr 14, 202615.2015.2014.1514.1514.15-2.75%899,812
Apr 13, 202614.5514.5514.5514.5514.559.81%1,096,086
Apr 10, 202613.2013.4013.1013.2513.251.92%122,358
Apr 9, 202613.2013.2512.9513.0013.00-1.52%61,318
Apr 8, 202613.1513.5013.1513.2013.200.38%116,367
Apr 7, 202613.1013.4513.1013.1513.151.54%102,604
Apr 2, 202612.9513.0512.8012.9512.951.17%96,375
Apr 1, 202612.7013.0512.7012.8012.801.99%67,868
Mar 31, 202612.6512.7512.4512.5512.55-0.79%66,220
Mar 30, 202612.3512.7512.3512.6512.65-54,258
Mar 27, 202612.5512.6512.3512.6512.650.80%87,798
Mar 26, 202612.5012.7512.4012.5512.550.40%42,673
Mar 25, 202612.5012.5512.4512.5012.50-29,853
Mar 24, 202612.6512.6512.5012.5012.50-0.40%95,893
Mar 23, 202612.6512.8512.5512.5512.55-1.95%56,567
Mar 20, 202612.9012.9512.7012.8012.800.39%62,985
Mar 19, 202612.7512.9512.7512.7512.750.79%72,881
Mar 18, 202612.6512.8012.6012.6512.650.40%17,074
Mar 17, 202612.8012.8012.6012.6012.60-47,932
Mar 16, 202612.5512.8012.5512.6012.60-1.18%47,008
Mar 13, 202612.8512.9012.6512.7512.75-0.78%29,168
Mar 12, 202612.8012.9512.7012.8512.85-1.15%85,589
Mar 11, 202613.1013.1012.7513.0013.002.77%86,681
Mar 10, 202612.7513.1512.5012.6512.650.40%75,452
Mar 9, 202612.8012.8012.6012.6012.60-3.45%52,692
Mar 6, 202612.7013.0512.7013.0513.051.95%83,547
Mar 5, 202613.2013.2012.8012.8012.80-66,626
Mar 4, 202613.1013.1012.8012.8012.80-1.92%140,899
Mar 3, 202613.5013.5013.0013.0513.05-3.69%224,498
Mar 2, 202613.6513.6513.4513.5513.55-1.81%84,035
Feb 26, 202613.7513.8013.7013.8013.80-73,746
Feb 25, 202613.8514.0013.7013.8013.80-121,739
Feb 24, 202614.0514.0513.8013.8013.80-1.43%126,139
Feb 23, 202613.9514.0513.8014.0014.000.72%171,958
Feb 11, 202613.8514.0513.8513.9013.90-252,249
Feb 10, 202614.3014.3013.8513.9013.90-2.11%113,025
Feb 9, 202614.3014.3513.9514.2014.200.35%178,057
Feb 6, 202614.6514.9014.1514.1514.15-6.60%861,972
Feb 5, 202614.0515.1513.8015.1515.159.78%1,705,614
Feb 4, 202613.8513.8513.6513.8013.80-0.36%95,640
Feb 3, 202613.8513.9513.7013.8513.85-116,402
Feb 2, 202613.9014.0013.8013.8513.85-0.72%84,677
Jan 30, 202614.1014.2013.9013.9513.95-1.06%134,365
Jan 29, 202614.2514.2514.1014.1014.10-1.05%100,838
Jan 28, 202614.3014.4014.2514.2514.25-69,250
Jan 27, 202614.3014.3014.1514.2514.25-0.35%115,363
Jan 26, 202614.3514.4014.2514.3014.30-58,819
Jan 23, 202614.7014.7014.3014.3014.30-1.72%153,884
Jan 22, 202614.3514.7514.3514.5514.551.39%133,973
Jan 21, 202614.4014.5514.2514.3514.35-1.03%99,279
Jan 20, 202614.4514.5514.3514.5014.50-76,253
Jan 19, 202614.6514.6514.5014.5014.50-0.68%65,430
Jan 16, 202614.7514.8014.6014.6014.60-0.68%68,453
Jan 15, 202614.7514.7514.5514.7014.701.38%71,594
Jan 14, 202614.5014.7014.5014.5014.50-0.34%121,506
Jan 13, 202614.8514.8514.4514.5514.55-106,035
Jan 12, 202614.6514.6514.5014.5514.55-0.68%43,340
Jan 9, 202614.5514.6514.3514.6514.651.38%66,008
Jan 8, 202614.5014.6514.4514.4514.450.70%117,741
Jan 7, 202614.3514.5014.2014.3514.350.35%170,751
Jan 6, 202614.2514.5514.2014.3014.300.35%126,779
Jan 5, 202614.5514.6514.1514.2514.25-2.06%123,627
Jan 2, 202614.5014.6514.5014.5514.550.34%97,742
Dec 31, 202514.5514.7514.5014.5014.50-0.34%109,982
Dec 30, 202514.7014.7014.5514.5514.55-1.36%61,653
Dec 29, 202514.5514.7514.5514.7514.751.37%131,415
Dec 26, 202514.7514.7514.5514.5514.55-0.68%71,994
Dec 24, 202514.8514.9014.6514.6514.65-0.68%148,840
Dec 23, 202514.8514.8514.7014.7514.75-49,140
Dec 22, 202514.9014.9014.7014.7514.75-0.67%138,773
Dec 19, 202515.0515.1014.6514.8514.85-100,386
Dec 18, 202514.8515.0014.7014.8514.85-1.00%37,254
Dec 17, 202515.0515.1014.9015.0015.000.67%51,212
Dec 16, 202515.2015.2014.8514.9014.90-103,018
Dec 15, 202514.7014.9014.7014.9014.900.34%41,797
Dec 12, 202515.0015.0014.7514.8514.85-0.67%141,400
Dec 11, 202515.0015.0514.8514.9514.95-0.66%139,621
Dec 10, 202515.2015.2015.0015.0515.05-58,583
Dec 9, 202515.0515.1515.0015.0515.05-43,073
Dec 8, 202515.2015.2515.0515.0515.05-0.99%114,223
Dec 5, 202515.4515.4515.0515.2015.20-0.33%148,475
Dec 4, 202515.3515.3515.1515.2515.250.66%35,604
Dec 3, 202515.3015.3015.1015.1515.15-122,629
Dec 2, 202515.1515.4015.1015.1515.15-75,331
Dec 1, 202515.4015.4515.1515.1515.15-0.66%115,715
Nov 28, 202515.5015.5015.2515.2515.25-0.97%84,048
Nov 27, 202515.2515.4515.1515.4015.401.65%144,003
Nov 26, 202515.2015.2515.1015.1515.150.33%50,835
Nov 25, 202515.2015.2515.1015.1015.10-66,084
Nov 24, 202515.4515.4515.1015.1015.10-0.98%77,608