YoungQin International Co., Ltd. (TPEX:2755)
Taiwan
· Delayed Price · Currency is TWD 134.00
0.00 (0.00%)
Apr 29, 2026, 9:34 AM CST
YoungQin International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 132.50 | 134.00 | 132.50 | 134.00 | 134.00 | 1.13% | 23,045 |
| Apr 27, 2026 | 134.00 | 135.00 | 131.00 | 132.50 | 132.50 | -0.75% | 86,854 |
| Apr 24, 2026 | 133.00 | 133.50 | 132.50 | 133.50 | 133.50 | - | 33,866 |
| Apr 23, 2026 | 135.00 | 135.00 | 133.00 | 133.50 | 133.50 | -1.11% | 75,082 |
| Apr 22, 2026 | 136.50 | 136.50 | 135.00 | 135.00 | 135.00 | -1.10% | 108,532 |
| Apr 21, 2026 | 137.50 | 138.00 | 135.00 | 136.50 | 136.50 | -0.73% | 103,305 |
| Apr 20, 2026 | 139.00 | 139.50 | 137.50 | 137.50 | 137.50 | -1.43% | 71,902 |
| Apr 17, 2026 | 139.00 | 141.00 | 138.50 | 139.50 | 139.50 | -0.36% | 74,193 |
| Apr 16, 2026 | 140.50 | 140.50 | 139.00 | 140.00 | 140.00 | 0.36% | 37,462 |
| Apr 15, 2026 | 140.00 | 140.50 | 139.00 | 139.50 | 139.50 | -0.36% | 43,022 |
| Apr 14, 2026 | 141.50 | 141.50 | 138.50 | 140.00 | 140.00 | - | 58,780 |
| Apr 13, 2026 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | -1.75% | 43,548 |
| Apr 10, 2026 | 142.00 | 143.00 | 141.00 | 142.50 | 142.50 | 0.71% | 43,876 |
| Apr 9, 2026 | 141.50 | 143.00 | 141.50 | 141.50 | 141.50 | -1.39% | 22,803 |
| Apr 8, 2026 | 140.50 | 143.50 | 138.00 | 143.50 | 143.50 | 2.14% | 104,260 |
| Apr 7, 2026 | 145.00 | 145.00 | 140.50 | 140.50 | 140.50 | -2.09% | 45,690 |
| Apr 2, 2026 | 145.00 | 145.00 | 142.00 | 143.50 | 143.50 | - | 29,832 |
| Apr 1, 2026 | 141.00 | 143.50 | 141.00 | 143.50 | 143.50 | 2.50% | 42,026 |
| Mar 31, 2026 | 142.50 | 143.50 | 139.00 | 140.00 | 140.00 | -3.11% | 98,700 |
| Mar 30, 2026 | 141.00 | 145.00 | 141.00 | 144.50 | 144.50 | 2.48% | 64,467 |
| Mar 27, 2026 | 140.50 | 141.00 | 139.00 | 141.00 | 141.00 | 0.36% | 46,650 |
| Mar 26, 2026 | 141.00 | 142.50 | 139.50 | 140.50 | 140.50 | - | 71,418 |
| Mar 25, 2026 | 145.50 | 145.50 | 139.50 | 140.50 | 140.50 | -0.71% | 106,659 |
| Mar 24, 2026 | 141.00 | 142.50 | 139.50 | 141.50 | 141.50 | 2.17% | 52,138 |
| Mar 23, 2026 | 137.00 | 141.00 | 137.00 | 138.50 | 138.50 | -1.42% | 85,052 |
| Mar 20, 2026 | 143.00 | 143.50 | 140.00 | 140.50 | 140.50 | -1.75% | 62,026 |
| Mar 19, 2026 | 144.00 | 144.00 | 140.00 | 143.00 | 143.00 | -2.05% | 112,977 |
| Mar 18, 2026 | 147.00 | 147.50 | 145.50 | 146.00 | 146.00 | -0.68% | 56,599 |
| Mar 17, 2026 | 148.00 | 149.00 | 146.50 | 147.00 | 147.00 | -2.00% | 111,647 |
| Mar 16, 2026 | 150.00 | 153.00 | 147.50 | 150.00 | 150.00 | - | 114,184 |
| Mar 13, 2026 | 144.50 | 151.00 | 144.00 | 150.00 | 150.00 | 2.39% | 156,247 |
| Mar 12, 2026 | 146.00 | 146.50 | 144.00 | 146.50 | 146.50 | - | 95,517 |
| Mar 11, 2026 | 142.00 | 149.50 | 142.00 | 146.50 | 146.50 | 3.90% | 209,020 |
| Mar 10, 2026 | 143.50 | 143.50 | 137.00 | 141.00 | 141.00 | 0.36% | 121,530 |
| Mar 9, 2026 | 135.50 | 141.50 | 135.50 | 140.50 | 140.50 | 0.36% | 139,987 |
| Mar 6, 2026 | 140.50 | 140.50 | 136.00 | 140.00 | 140.00 | -1.06% | 79,468 |
| Mar 5, 2026 | 135.00 | 144.00 | 135.00 | 141.50 | 141.50 | 4.81% | 287,579 |
| Mar 4, 2026 | 127.50 | 136.50 | 127.00 | 135.00 | 135.00 | 2.66% | 249,008 |
| Mar 3, 2026 | 136.00 | 136.50 | 130.00 | 131.50 | 131.50 | -3.31% | 239,456 |
| Mar 2, 2026 | 136.00 | 140.00 | 132.00 | 136.00 | 136.00 | - | 397,797 |
| Feb 26, 2026 | 136.00 | 136.00 | 134.00 | 136.00 | 136.00 | 9.68% | 520,747 |
| Feb 25, 2026 | 121.00 | 125.50 | 121.00 | 124.00 | 124.00 | 2.48% | 120,461 |
| Feb 24, 2026 | 123.00 | 123.00 | 120.50 | 121.00 | 121.00 | -1.22% | 61,813 |
| Feb 23, 2026 | 116.00 | 122.50 | 116.00 | 122.50 | 122.50 | 5.60% | 211,568 |
| Feb 11, 2026 | 116.00 | 116.50 | 115.00 | 116.00 | 116.00 | - | 23,571 |
| Feb 10, 2026 | 116.50 | 116.50 | 115.00 | 116.00 | 116.00 | 0.87% | 45,307 |
| Feb 9, 2026 | 115.00 | 116.50 | 114.00 | 115.00 | 115.00 | 0.88% | 56,095 |
| Feb 6, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | -2.15% | 55,019 |
| Feb 5, 2026 | 116.00 | 117.00 | 115.50 | 116.50 | 116.50 | 0.43% | 35,123 |
| Feb 4, 2026 | 112.50 | 116.50 | 112.50 | 116.00 | 116.00 | 1.75% | 42,011 |
| Feb 3, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | -0.44% | 7,517 |
| Feb 2, 2026 | 112.50 | 114.50 | 112.00 | 114.50 | 114.50 | 1.33% | 39,871 |
| Jan 30, 2026 | 112.50 | 113.00 | 111.00 | 113.00 | 113.00 | 0.44% | 84,604 |
| Jan 29, 2026 | 115.50 | 115.50 | 112.00 | 112.50 | 112.50 | -2.17% | 86,181 |
| Jan 28, 2026 | 116.50 | 116.50 | 114.50 | 115.00 | 115.00 | -1.29% | 66,357 |
| Jan 27, 2026 | 116.00 | 117.50 | 116.00 | 116.50 | 116.50 | - | 35,561 |
| Jan 26, 2026 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | - | 40,699 |
| Jan 23, 2026 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | - | 9,061 |
| Jan 22, 2026 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 0.43% | 19,245 |
| Jan 21, 2026 | 116.50 | 117.50 | 115.50 | 116.00 | 116.00 | -1.28% | 37,494 |
| Jan 20, 2026 | 116.50 | 118.50 | 116.50 | 117.50 | 117.50 | 0.86% | 40,124 |
| Jan 19, 2026 | 118.00 | 118.50 | 116.00 | 116.50 | 116.50 | -1.69% | 116,089 |
| Jan 16, 2026 | 120.00 | 120.00 | 118.00 | 118.50 | 118.50 | -1.25% | 47,114 |
| Jan 15, 2026 | 119.50 | 120.00 | 118.00 | 120.00 | 120.00 | - | 20,813 |
| Jan 14, 2026 | 120.00 | 120.50 | 118.00 | 120.00 | 120.00 | - | 32,405 |
| Jan 13, 2026 | 121.00 | 121.00 | 118.50 | 120.00 | 120.00 | 0.42% | 27,571 |
| Jan 12, 2026 | 118.00 | 119.50 | 118.00 | 119.50 | 119.50 | 1.27% | 16,124 |
| Jan 9, 2026 | 120.00 | 120.00 | 117.50 | 118.00 | 118.00 | -1.67% | 23,864 |
| Jan 8, 2026 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | - | 24,223 |
| Jan 7, 2026 | 118.50 | 120.50 | 117.00 | 120.00 | 120.00 | 2.56% | 70,326 |
| Jan 6, 2026 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | 0.43% | 20,349 |
| Jan 5, 2026 | 117.00 | 117.00 | 114.50 | 116.50 | 116.50 | -0.43% | 56,011 |
| Jan 2, 2026 | 117.50 | 118.00 | 117.00 | 117.00 | 117.00 | -0.43% | 21,314 |
| Dec 31, 2025 | 117.00 | 118.50 | 116.00 | 117.50 | 117.50 | 0.43% | 35,474 |
| Dec 30, 2025 | 116.50 | 118.00 | 116.50 | 117.00 | 117.00 | -0.43% | 38,155 |
| Dec 29, 2025 | 120.00 | 120.50 | 117.00 | 117.50 | 117.50 | -2.89% | 135,150 |
| Dec 26, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | -0.82% | 29,643 |
| Dec 24, 2025 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | -0.81% | 17,568 |
| Dec 23, 2025 | 121.50 | 123.50 | 121.50 | 123.00 | 123.00 | -0.40% | 17,402 |
| Dec 22, 2025 | 123.00 | 124.50 | 122.00 | 123.50 | 123.50 | 1.23% | 12,643 |
| Dec 19, 2025 | 119.00 | 124.50 | 119.00 | 122.00 | 122.00 | 0.83% | 36,810 |
| Dec 18, 2025 | 120.50 | 121.00 | 120.50 | 121.00 | 121.00 | -1.22% | 4,417 |
| Dec 17, 2025 | 122.50 | 122.50 | 121.50 | 122.50 | 122.50 | 1.24% | 9,119 |
| Dec 16, 2025 | 121.00 | 121.00 | 116.00 | 121.00 | 121.00 | -0.82% | 87,699 |
| Dec 15, 2025 | 122.00 | 122.50 | 121.00 | 122.00 | 122.00 | -1.21% | 58,875 |
| Dec 12, 2025 | 125.00 | 125.00 | 123.50 | 123.50 | 123.50 | 0.41% | 21,812 |
| Dec 11, 2025 | 125.00 | 127.50 | 122.00 | 123.00 | 123.00 | -1.60% | 131,231 |
| Dec 10, 2025 | 127.50 | 127.50 | 124.00 | 125.00 | 125.00 | -1.19% | 65,355 |
| Dec 9, 2025 | 122.50 | 126.50 | 122.00 | 126.50 | 126.50 | 3.27% | 138,879 |
| Dec 8, 2025 | 122.50 | 122.50 | 122.00 | 122.50 | 122.50 | 1.24% | 15,499 |
| Dec 5, 2025 | 122.00 | 122.50 | 120.50 | 121.00 | 121.00 | - | 15,861 |
| Dec 4, 2025 | 122.00 | 122.00 | 120.50 | 121.00 | 121.00 | -0.41% | 15,591 |
| Dec 3, 2025 | 120.50 | 121.50 | 120.00 | 121.50 | 121.50 | 1.25% | 25,131 |
| Dec 2, 2025 | 120.00 | 120.50 | 120.00 | 120.00 | 120.00 | -0.41% | 18,274 |
| Dec 1, 2025 | 123.50 | 123.50 | 119.00 | 120.50 | 120.50 | -2.82% | 33,370 |
| Nov 28, 2025 | 122.50 | 124.50 | 122.50 | 124.00 | 124.00 | 2.06% | 50,904 |
| Nov 27, 2025 | 122.50 | 122.50 | 121.00 | 121.50 | 121.50 | -0.82% | 12,877 |
| Nov 26, 2025 | 121.50 | 122.50 | 119.00 | 122.50 | 122.50 | 1.66% | 58,848 |
| Nov 25, 2025 | 119.00 | 120.50 | 119.00 | 120.50 | 120.50 | 0.42% | 18,880 |
| Nov 24, 2025 | 119.00 | 120.00 | 118.50 | 120.00 | 120.00 | 1.27% | 19,741 |