Louisa Professional Coffee Ltd. (TPEX:2758)
Taiwan
· Delayed Price · Currency is TWD 89.90
+1.50 (1.70%)
Mar 10, 2026, 1:17 PM CST
TPEX:2758 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 87.90 | 90.00 | 87.00 | 88.40 | 88.40 | 0.57% | 29,272 |
| Mar 6, 2026 | 89.00 | 90.00 | 87.90 | 87.90 | 87.90 | -1.79% | 12,217 |
| Mar 5, 2026 | 90.30 | 90.30 | 87.80 | 89.50 | 89.50 | -0.56% | 1,051 |
| Mar 4, 2026 | 88.70 | 90.00 | 87.70 | 90.00 | 90.00 | 0.11% | 5,791 |
| Mar 3, 2026 | 87.40 | 90.00 | 87.40 | 89.90 | 89.90 | -0.11% | 47,134 |
| Mar 2, 2026 | 90.00 | 90.20 | 87.00 | 90.00 | 90.00 | - | 2,476 |
| Feb 26, 2026 | 90.30 | 90.30 | 88.90 | 90.00 | 90.00 | -0.33% | 16,741 |
| Feb 25, 2026 | 90.50 | 90.50 | 89.20 | 90.30 | 90.30 | -0.22% | 5,513 |
| Feb 24, 2026 | 90.30 | 90.50 | 89.40 | 90.50 | 90.50 | 0.44% | 17,293 |
| Feb 23, 2026 | 90.60 | 90.70 | 89.80 | 90.10 | 90.10 | -0.55% | 17,423 |
| Feb 11, 2026 | 90.30 | 90.60 | 89.80 | 90.60 | 90.60 | 1.34% | 17,495 |
| Feb 10, 2026 | 91.00 | 91.00 | 89.00 | 89.40 | 89.40 | -1.54% | 13,204 |
| Feb 9, 2026 | 90.00 | 90.80 | 89.70 | 90.80 | 90.80 | 0.33% | 1,882 |
| Feb 6, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | 0.22% | 10,768 |
| Feb 5, 2026 | 90.30 | 90.40 | 89.70 | 90.30 | 90.30 | - | 11,851 |
| Feb 4, 2026 | 90.30 | 90.60 | 87.40 | 90.30 | 90.30 | 0.89% | 12,500 |
| Feb 3, 2026 | 90.30 | 90.30 | 88.90 | 89.50 | 89.50 | -0.56% | 30,983 |
| Feb 2, 2026 | 90.10 | 90.40 | 88.70 | 90.00 | 90.00 | -0.11% | 5,910 |
| Jan 30, 2026 | 90.40 | 90.40 | 87.70 | 90.10 | 90.10 | -0.22% | 16,475 |
| Jan 29, 2026 | 88.70 | 90.30 | 88.70 | 90.30 | 90.30 | - | 5,396 |
| Jan 28, 2026 | 88.00 | 90.30 | 88.00 | 90.30 | 90.30 | 0.11% | 13,748 |
| Jan 27, 2026 | 90.40 | 90.40 | 88.70 | 90.20 | 90.20 | -0.22% | 1,493 |
| Jan 26, 2026 | 90.00 | 90.40 | 88.10 | 90.40 | 90.40 | 0.78% | 14,213 |
| Jan 23, 2026 | 90.50 | 90.50 | 88.70 | 89.70 | 89.70 | -0.77% | 20,235 |
| Jan 22, 2026 | 90.50 | 90.50 | 88.70 | 90.40 | 90.40 | -0.11% | 502 |
| Jan 21, 2026 | 90.50 | 90.50 | 88.80 | 90.50 | 90.50 | 0.11% | 279 |
| Jan 20, 2026 | 90.00 | 90.50 | 88.80 | 90.40 | 90.40 | 1.23% | 2,728 |
| Jan 19, 2026 | 90.40 | 90.50 | 88.70 | 89.30 | 89.30 | -0.89% | 14,481 |
| Jan 16, 2026 | 90.00 | 90.30 | 88.70 | 90.10 | 90.10 | 0.11% | 15,835 |
| Jan 15, 2026 | 90.50 | 90.80 | 87.90 | 90.00 | 90.00 | -0.99% | 56,152 |
| Jan 14, 2026 | 91.20 | 91.20 | 89.80 | 90.90 | 89.90 | 0.78% | 18,061 |
| Jan 13, 2026 | 91.20 | 91.30 | 90.20 | 90.20 | 89.21 | -0.88% | 13,231 |
| Jan 12, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 90.00 | 1.11% | 12,660 |
| Jan 9, 2026 | 91.00 | 91.00 | 89.30 | 90.00 | 89.01 | -1.10% | 5,172 |
| Jan 8, 2026 | 91.30 | 91.30 | 88.00 | 91.00 | 90.00 | -0.22% | 8,515 |
| Jan 7, 2026 | 90.00 | 91.30 | 90.00 | 91.20 | 90.20 | -0.11% | 21,023 |
| Jan 6, 2026 | 91.30 | 91.30 | 89.00 | 91.30 | 90.30 | 0.11% | 8,685 |
| Jan 5, 2026 | 91.30 | 91.30 | 88.00 | 91.20 | 90.20 | -0.11% | 13,980 |
| Jan 2, 2026 | 91.00 | 91.40 | 88.00 | 91.30 | 90.30 | -0.65% | 11,405 |
| Dec 31, 2025 | 88.50 | 91.90 | 88.50 | 91.90 | 90.89 | - | 1,502 |
| Dec 30, 2025 | 92.00 | 92.00 | 91.50 | 91.90 | 90.89 | 0.11% | 1,571 |
| Dec 29, 2025 | 91.00 | 91.90 | 88.10 | 91.80 | 90.79 | 0.88% | 43,216 |
| Dec 26, 2025 | 91.00 | 91.00 | 88.10 | 91.00 | 90.00 | 0.11% | 1,524 |
| Dec 24, 2025 | 88.10 | 91.00 | 88.10 | 90.90 | 89.90 | 0.44% | 4,067 |
| Dec 23, 2025 | 89.50 | 91.00 | 88.10 | 90.50 | 89.51 | 0.56% | 8,451 |
| Dec 22, 2025 | 90.30 | 90.30 | 88.00 | 90.00 | 89.01 | -0.22% | 32,440 |
| Dec 19, 2025 | 90.20 | 90.30 | 88.10 | 90.20 | 89.21 | - | 6,850 |
| Dec 18, 2025 | 90.30 | 90.30 | 88.10 | 90.20 | 89.21 | 0.78% | 419 |
| Dec 17, 2025 | 90.30 | 90.30 | 88.10 | 89.50 | 88.52 | -1.54% | 1,377 |
| Dec 16, 2025 | 89.10 | 90.90 | 89.00 | 90.90 | 89.90 | 1.00% | 15,988 |
| Dec 15, 2025 | 89.20 | 90.50 | 89.10 | 90.00 | 89.01 | -2.17% | 32,947 |
| Dec 12, 2025 | 92.00 | 92.00 | 89.60 | 92.00 | 90.99 | 0.11% | 125 |
| Dec 11, 2025 | 89.60 | 91.90 | 89.60 | 91.90 | 90.89 | - | 167 |
| Dec 10, 2025 | 89.80 | 91.90 | 89.60 | 91.90 | 90.89 | 2.57% | 7,326 |
| Dec 9, 2025 | 89.60 | 91.90 | 89.60 | 89.60 | 88.62 | - | 3,311 |
| Dec 8, 2025 | 89.50 | 90.50 | 89.50 | 89.60 | 88.62 | -1.86% | 14,107 |
| Dec 5, 2025 | 89.60 | 91.30 | 89.60 | 91.30 | 90.30 | -0.11% | 6,317 |
| Dec 4, 2025 | 89.60 | 92.00 | 89.60 | 91.40 | 90.40 | 0.11% | 7,756 |
| Dec 3, 2025 | 92.00 | 92.00 | 89.60 | 91.30 | 90.30 | -0.65% | 1,276 |
| Dec 2, 2025 | 91.90 | 91.90 | 89.60 | 91.90 | 90.89 | 2.45% | 1,050 |
| Dec 1, 2025 | 92.00 | 92.30 | 89.70 | 89.70 | 88.71 | -2.50% | 14,816 |
| Nov 28, 2025 | 92.40 | 92.40 | 89.80 | 92.00 | 90.99 | -0.43% | 11,098 |
| Nov 27, 2025 | 93.00 | 93.00 | 89.70 | 92.40 | 91.38 | - | 604 |
| Nov 26, 2025 | 89.10 | 92.50 | 89.10 | 92.40 | 91.38 | - | 13,869 |
| Nov 25, 2025 | 92.30 | 92.40 | 89.40 | 92.40 | 91.38 | 0.22% | 7,409 |
| Nov 24, 2025 | 93.00 | 93.00 | 89.60 | 92.20 | 91.19 | -0.75% | 7,412 |
| Nov 21, 2025 | 89.70 | 92.90 | 89.70 | 92.90 | 91.88 | -0.11% | 1,081 |
| Nov 20, 2025 | 93.00 | 93.00 | 89.70 | 93.00 | 91.98 | 1.31% | 467 |
| Nov 19, 2025 | 91.50 | 91.80 | 89.10 | 91.80 | 90.79 | 0.33% | 9,987 |
| Nov 18, 2025 | 90.00 | 91.60 | 89.70 | 91.50 | 90.49 | -0.87% | 6,755 |
| Nov 17, 2025 | 92.30 | 92.30 | 90.10 | 92.30 | 91.29 | 0.11% | 6,187 |
| Nov 14, 2025 | 92.20 | 92.20 | 90.10 | 92.20 | 91.19 | - | 5,444 |
| Nov 13, 2025 | 92.00 | 92.30 | 91.00 | 92.20 | 91.19 | -0.11% | 4,877 |
| Nov 12, 2025 | 92.10 | 92.30 | 90.10 | 92.30 | 91.29 | - | 2,244 |
| Nov 11, 2025 | 92.10 | 93.30 | 92.00 | 92.30 | 91.29 | -1.07% | 4,088 |
| Nov 10, 2025 | 91.80 | 93.30 | 91.80 | 93.30 | 92.27 | 0.11% | 344 |
| Nov 7, 2025 | 91.70 | 93.30 | 91.70 | 93.20 | 92.18 | - | 2,552 |
| Nov 6, 2025 | 93.30 | 93.30 | 92.20 | 93.20 | 92.18 | 2.19% | 11,466 |
| Nov 5, 2025 | 90.50 | 93.20 | 90.50 | 91.20 | 90.20 | -2.15% | 3,090 |
| Nov 4, 2025 | 93.30 | 93.30 | 90.50 | 93.20 | 92.18 | 0.32% | 549 |
| Nov 3, 2025 | 91.60 | 93.00 | 90.30 | 92.90 | 91.88 | 2.09% | 7,407 |
| Oct 31, 2025 | 90.50 | 91.00 | 89.70 | 91.00 | 90.00 | 0.78% | 12,099 |
| Oct 30, 2025 | 89.70 | 90.50 | 89.70 | 90.30 | 89.31 | 0.67% | 50,095 |
| Oct 29, 2025 | 92.50 | 92.50 | 89.70 | 89.70 | 88.71 | -2.92% | 96,196 |
| Oct 28, 2025 | 94.90 | 94.90 | 91.50 | 92.40 | 91.38 | -0.43% | 26,413 |
| Oct 27, 2025 | 93.00 | 95.90 | 91.70 | 92.80 | 91.78 | -1.80% | 36,035 |
| Oct 23, 2025 | 92.70 | 95.00 | 89.40 | 94.50 | 93.46 | -0.42% | 25,267 |
| Oct 22, 2025 | 95.20 | 95.20 | 93.10 | 94.90 | 93.86 | -0.32% | 11,842 |
| Oct 21, 2025 | 96.40 | 96.40 | 94.00 | 95.20 | 94.15 | -0.73% | 39,689 |
| Oct 20, 2025 | 96.90 | 96.90 | 94.80 | 95.90 | 94.85 | -1.03% | 19,827 |
| Oct 17, 2025 | 98.00 | 98.00 | 95.70 | 96.90 | 95.84 | -0.51% | 42,751 |
| Oct 16, 2025 | 97.90 | 97.90 | 95.10 | 97.40 | 96.33 | -0.51% | 9,987 |
| Oct 15, 2025 | 99.50 | 99.50 | 96.00 | 97.90 | 96.82 | - | 55,763 |
| Oct 14, 2025 | 99.40 | 99.40 | 96.30 | 97.90 | 96.82 | -1.41% | 18,799 |
| Oct 13, 2025 | 96.10 | 99.30 | 96.10 | 99.30 | 98.21 | 0.20% | 4,203 |
| Oct 9, 2025 | 98.80 | 99.50 | 97.10 | 99.10 | 98.01 | 0.30% | 17,709 |
| Oct 8, 2025 | 98.30 | 100.00 | 98.30 | 98.80 | 97.71 | -1.20% | 9,842 |
| Oct 7, 2025 | 100.50 | 100.50 | 98.30 | 100.00 | 98.90 | - | 2,725 |
| Oct 3, 2025 | 100.00 | 100.00 | 98.10 | 100.00 | 98.90 | 0.10% | 2,265 |
| Oct 2, 2025 | 99.50 | 100.00 | 98.00 | 99.90 | 98.80 | -0.10% | 7,095 |