Louisa Professional Coffee Ltd. (TPEX:2758)
Taiwan
· Delayed Price · Currency is TWD 82.20
-1.60 (-1.91%)
Apr 29, 2026, 1:48 PM CST
TPEX:2758 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 83.00 | 86.00 | 80.90 | 83.80 | 83.80 | -2.90% | 21,528 |
| Apr 27, 2026 | 86.30 | 86.40 | 82.30 | 86.30 | 86.30 | - | 8,469 |
| Apr 24, 2026 | 86.00 | 86.40 | 82.70 | 86.30 | 86.30 | 0.35% | 3,639 |
| Apr 23, 2026 | 85.70 | 86.00 | 81.70 | 86.00 | 86.00 | -0.92% | 10,543 |
| Apr 22, 2026 | 84.10 | 87.50 | 84.10 | 86.80 | 86.80 | 0.58% | 22,910 |
| Apr 21, 2026 | 84.80 | 86.40 | 84.10 | 86.30 | 86.30 | 0.35% | 15,469 |
| Apr 20, 2026 | 88.20 | 88.30 | 85.00 | 86.00 | 86.00 | -2.49% | 9,644 |
| Apr 17, 2026 | 88.20 | 88.20 | 85.10 | 88.20 | 88.20 | 3.64% | 6,166 |
| Apr 16, 2026 | 88.00 | 88.20 | 85.10 | 85.10 | 85.10 | -3.30% | 319 |
| Apr 15, 2026 | 86.70 | 88.00 | 86.20 | 88.00 | 88.00 | - | 18,052 |
| Apr 14, 2026 | 86.70 | 88.10 | 86.70 | 88.00 | 88.00 | -1.46% | 259 |
| Apr 13, 2026 | 89.60 | 89.60 | 86.60 | 89.30 | 89.30 | -0.33% | 6,940 |
| Apr 10, 2026 | 89.30 | 89.60 | 87.00 | 89.60 | 89.60 | 0.34% | 2,185 |
| Apr 9, 2026 | 89.90 | 89.90 | 89.00 | 89.30 | 89.30 | -0.67% | 1,030 |
| Apr 8, 2026 | 89.30 | 89.90 | 87.10 | 89.90 | 89.90 | 0.67% | 2,165 |
| Apr 7, 2026 | 89.60 | 89.90 | 89.30 | 89.30 | 89.30 | - | 82 |
| Apr 2, 2026 | 89.30 | 89.30 | 86.10 | 89.30 | 89.30 | 0.11% | 217 |
| Apr 1, 2026 | 89.00 | 89.30 | 88.50 | 89.20 | 89.20 | 1.25% | 3,669 |
| Mar 31, 2026 | 88.80 | 88.80 | 86.30 | 88.10 | 88.10 | -1.56% | 32,539 |
| Mar 30, 2026 | 88.90 | 89.50 | 85.50 | 89.50 | 89.50 | 0.67% | 29,239 |
| Mar 27, 2026 | 86.90 | 89.50 | 85.60 | 88.90 | 88.90 | 1.02% | 34,614 |
| Mar 26, 2026 | 88.30 | 88.30 | 85.60 | 88.00 | 88.00 | -0.34% | 6,593 |
| Mar 25, 2026 | 89.30 | 89.30 | 87.70 | 88.30 | 88.30 | -1.12% | 8,846 |
| Mar 24, 2026 | 89.60 | 89.60 | 87.30 | 89.30 | 89.30 | - | 5,204 |
| Mar 23, 2026 | 89.40 | 89.50 | 85.70 | 89.30 | 89.30 | -0.11% | 3,427 |
| Mar 20, 2026 | 89.50 | 89.50 | 89.40 | 89.40 | 89.40 | 2.17% | 15 |
| Mar 19, 2026 | 89.60 | 89.60 | 86.70 | 87.50 | 87.50 | -2.34% | 4,734 |
| Mar 18, 2026 | 89.60 | 89.60 | 87.00 | 89.60 | 89.60 | 0.34% | 2,549 |
| Mar 17, 2026 | 89.30 | 89.60 | 87.70 | 89.30 | 89.30 | 1.48% | 2,012 |
| Mar 16, 2026 | 89.60 | 89.60 | 86.70 | 88.00 | 88.00 | -1.57% | 24,726 |
| Mar 13, 2026 | 89.60 | 89.60 | 87.90 | 89.40 | 89.40 | 0.34% | 8,350 |
| Mar 12, 2026 | 90.00 | 90.00 | 88.30 | 89.10 | 89.10 | 0.11% | 6,196 |
| Mar 11, 2026 | 89.00 | 89.00 | 87.00 | 89.00 | 89.00 | 1.02% | 30,529 |
| Mar 10, 2026 | 90.00 | 90.00 | 86.70 | 88.10 | 88.10 | -0.34% | 10,819 |
| Mar 9, 2026 | 87.90 | 90.00 | 87.00 | 88.40 | 88.40 | 0.57% | 29,272 |
| Mar 6, 2026 | 89.00 | 90.00 | 87.90 | 87.90 | 87.90 | -1.79% | 12,217 |
| Mar 5, 2026 | 90.30 | 90.30 | 87.80 | 89.50 | 89.50 | -0.56% | 1,051 |
| Mar 4, 2026 | 88.70 | 90.00 | 87.70 | 90.00 | 90.00 | 0.11% | 5,791 |
| Mar 3, 2026 | 87.40 | 90.00 | 87.40 | 89.90 | 89.90 | -0.11% | 47,134 |
| Mar 2, 2026 | 90.00 | 90.20 | 87.00 | 90.00 | 90.00 | - | 2,476 |
| Feb 26, 2026 | 90.30 | 90.30 | 88.90 | 90.00 | 90.00 | -0.33% | 16,741 |
| Feb 25, 2026 | 90.50 | 90.50 | 89.20 | 90.30 | 90.30 | -0.22% | 5,513 |
| Feb 24, 2026 | 90.30 | 90.50 | 89.40 | 90.50 | 90.50 | 0.44% | 17,293 |
| Feb 23, 2026 | 90.60 | 90.70 | 89.80 | 90.10 | 90.10 | -0.55% | 17,423 |
| Feb 11, 2026 | 90.30 | 90.60 | 89.80 | 90.60 | 90.60 | 1.34% | 17,495 |
| Feb 10, 2026 | 91.00 | 91.00 | 89.00 | 89.40 | 89.40 | -1.54% | 13,204 |
| Feb 9, 2026 | 90.00 | 90.80 | 89.70 | 90.80 | 90.80 | 0.33% | 1,882 |
| Feb 6, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | 0.22% | 10,768 |
| Feb 5, 2026 | 90.30 | 90.40 | 89.70 | 90.30 | 90.30 | - | 11,851 |
| Feb 4, 2026 | 90.30 | 90.60 | 87.40 | 90.30 | 90.30 | 0.89% | 12,500 |
| Feb 3, 2026 | 90.30 | 90.30 | 88.90 | 89.50 | 89.50 | -0.56% | 30,983 |
| Feb 2, 2026 | 90.10 | 90.40 | 88.70 | 90.00 | 90.00 | -0.11% | 5,910 |
| Jan 30, 2026 | 90.40 | 90.40 | 87.70 | 90.10 | 90.10 | -0.22% | 16,475 |
| Jan 29, 2026 | 88.70 | 90.30 | 88.70 | 90.30 | 90.30 | - | 5,396 |
| Jan 28, 2026 | 88.00 | 90.30 | 88.00 | 90.30 | 90.30 | 0.11% | 13,748 |
| Jan 27, 2026 | 90.40 | 90.40 | 88.70 | 90.20 | 90.20 | -0.22% | 1,493 |
| Jan 26, 2026 | 90.00 | 90.40 | 88.10 | 90.40 | 90.40 | 0.78% | 14,213 |
| Jan 23, 2026 | 90.50 | 90.50 | 88.70 | 89.70 | 89.70 | -0.77% | 20,235 |
| Jan 22, 2026 | 90.50 | 90.50 | 88.70 | 90.40 | 90.40 | -0.11% | 502 |
| Jan 21, 2026 | 90.50 | 90.50 | 88.80 | 90.50 | 90.50 | 0.11% | 279 |
| Jan 20, 2026 | 90.00 | 90.50 | 88.80 | 90.40 | 90.40 | 1.23% | 2,728 |
| Jan 19, 2026 | 90.40 | 90.50 | 88.70 | 89.30 | 89.30 | -0.89% | 14,481 |
| Jan 16, 2026 | 90.00 | 90.30 | 88.70 | 90.10 | 90.10 | 0.11% | 15,835 |
| Jan 15, 2026 | 90.50 | 90.80 | 87.90 | 90.00 | 90.00 | -0.99% | 56,152 |
| Jan 14, 2026 | 91.20 | 91.20 | 89.80 | 90.90 | 89.90 | 0.78% | 18,061 |
| Jan 13, 2026 | 91.20 | 91.30 | 90.20 | 90.20 | 89.21 | -0.88% | 13,231 |
| Jan 12, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 90.00 | 1.11% | 12,660 |
| Jan 9, 2026 | 91.00 | 91.00 | 89.30 | 90.00 | 89.01 | -1.10% | 5,172 |
| Jan 8, 2026 | 91.30 | 91.30 | 88.00 | 91.00 | 90.00 | -0.22% | 8,515 |
| Jan 7, 2026 | 90.00 | 91.30 | 90.00 | 91.20 | 90.20 | -0.11% | 21,023 |
| Jan 6, 2026 | 91.30 | 91.30 | 89.00 | 91.30 | 90.30 | 0.11% | 8,685 |
| Jan 5, 2026 | 91.30 | 91.30 | 88.00 | 91.20 | 90.20 | -0.11% | 13,980 |
| Jan 2, 2026 | 91.00 | 91.40 | 88.00 | 91.30 | 90.30 | -0.65% | 11,405 |
| Dec 31, 2025 | 88.50 | 91.90 | 88.50 | 91.90 | 90.89 | - | 1,502 |
| Dec 30, 2025 | 92.00 | 92.00 | 91.50 | 91.90 | 90.89 | 0.11% | 1,571 |
| Dec 29, 2025 | 91.00 | 91.90 | 88.10 | 91.80 | 90.79 | 0.88% | 43,216 |
| Dec 26, 2025 | 91.00 | 91.00 | 88.10 | 91.00 | 90.00 | 0.11% | 1,524 |
| Dec 24, 2025 | 88.10 | 91.00 | 88.10 | 90.90 | 89.90 | 0.44% | 4,067 |
| Dec 23, 2025 | 89.50 | 91.00 | 88.10 | 90.50 | 89.51 | 0.56% | 8,451 |
| Dec 22, 2025 | 90.30 | 90.30 | 88.00 | 90.00 | 89.01 | -0.22% | 32,440 |
| Dec 19, 2025 | 90.20 | 90.30 | 88.10 | 90.20 | 89.21 | - | 6,850 |
| Dec 18, 2025 | 90.30 | 90.30 | 88.10 | 90.20 | 89.21 | 0.78% | 419 |
| Dec 17, 2025 | 90.30 | 90.30 | 88.10 | 89.50 | 88.52 | -1.54% | 1,377 |
| Dec 16, 2025 | 89.10 | 90.90 | 89.00 | 90.90 | 89.90 | 1.00% | 15,988 |
| Dec 15, 2025 | 89.20 | 90.50 | 89.10 | 90.00 | 89.01 | -2.17% | 32,947 |
| Dec 12, 2025 | 92.00 | 92.00 | 89.60 | 92.00 | 90.99 | 0.11% | 125 |
| Dec 11, 2025 | 89.60 | 91.90 | 89.60 | 91.90 | 90.89 | - | 167 |
| Dec 10, 2025 | 89.80 | 91.90 | 89.60 | 91.90 | 90.89 | 2.57% | 7,326 |
| Dec 9, 2025 | 89.60 | 91.90 | 89.60 | 89.60 | 88.62 | - | 3,311 |
| Dec 8, 2025 | 89.50 | 90.50 | 89.50 | 89.60 | 88.62 | -1.86% | 14,107 |
| Dec 5, 2025 | 89.60 | 91.30 | 89.60 | 91.30 | 90.30 | -0.11% | 6,317 |
| Dec 4, 2025 | 89.60 | 92.00 | 89.60 | 91.40 | 90.40 | 0.11% | 7,756 |
| Dec 3, 2025 | 92.00 | 92.00 | 89.60 | 91.30 | 90.30 | -0.65% | 1,276 |
| Dec 2, 2025 | 91.90 | 91.90 | 89.60 | 91.90 | 90.89 | 2.45% | 1,050 |
| Dec 1, 2025 | 92.00 | 92.30 | 89.70 | 89.70 | 88.71 | -2.50% | 14,816 |
| Nov 28, 2025 | 92.40 | 92.40 | 89.80 | 92.00 | 90.99 | -0.43% | 11,098 |
| Nov 27, 2025 | 93.00 | 93.00 | 89.70 | 92.40 | 91.38 | - | 604 |
| Nov 26, 2025 | 89.10 | 92.50 | 89.10 | 92.40 | 91.38 | - | 13,869 |
| Nov 25, 2025 | 92.30 | 92.40 | 89.40 | 92.40 | 91.38 | 0.22% | 7,409 |
| Nov 24, 2025 | 93.00 | 93.00 | 89.60 | 92.20 | 91.19 | -0.75% | 7,412 |