Munsin Garment Corporation (TPEX:2916)
Taiwan
· Delayed Price · Currency is TWD 45.85
+0.40 (0.88%)
Apr 29, 2026, 1:20 PM CST
Munsin Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 45.70 | 45.95 | 45.40 | 45.40 | 45.40 | -0.55% | 115,563 |
| Apr 27, 2026 | 45.90 | 45.95 | 45.50 | 45.65 | 45.65 | -0.54% | 148,531 |
| Apr 24, 2026 | 46.10 | 46.15 | 45.65 | 45.90 | 45.90 | -0.43% | 91,513 |
| Apr 23, 2026 | 46.10 | 46.10 | 45.80 | 46.10 | 46.10 | 0.22% | 82,822 |
| Apr 22, 2026 | 46.40 | 46.50 | 46.00 | 46.00 | 46.00 | -0.86% | 147,626 |
| Apr 21, 2026 | 46.30 | 47.00 | 45.60 | 46.40 | 46.40 | 0.22% | 177,505 |
| Apr 20, 2026 | 46.30 | 46.50 | 46.25 | 46.30 | 46.30 | - | 91,644 |
| Apr 17, 2026 | 46.50 | 47.00 | 46.30 | 46.30 | 46.30 | -0.22% | 73,431 |
| Apr 16, 2026 | 46.65 | 46.95 | 46.40 | 46.40 | 46.40 | -1.07% | 80,765 |
| Apr 15, 2026 | 46.75 | 46.90 | 46.50 | 46.90 | 46.90 | 0.32% | 39,455 |
| Apr 14, 2026 | 46.60 | 47.25 | 46.25 | 46.75 | 46.75 | 0.97% | 28,245 |
| Apr 13, 2026 | 47.10 | 47.20 | 46.30 | 46.30 | 46.30 | -2.53% | 227,207 |
| Apr 10, 2026 | 47.90 | 47.90 | 47.40 | 47.50 | 47.50 | -0.11% | 55,685 |
| Apr 9, 2026 | 47.50 | 47.70 | 47.35 | 47.55 | 47.55 | -0.31% | 60,406 |
| Apr 8, 2026 | 47.85 | 48.10 | 47.45 | 47.70 | 47.70 | -0.21% | 42,151 |
| Apr 7, 2026 | 47.65 | 47.80 | 47.45 | 47.80 | 47.80 | 0.10% | 45,230 |
| Apr 2, 2026 | 48.20 | 48.45 | 47.50 | 47.75 | 47.75 | -0.83% | 84,289 |
| Apr 1, 2026 | 48.20 | 48.30 | 48.05 | 48.15 | 48.15 | -0.10% | 54,355 |
| Mar 31, 2026 | 47.50 | 48.20 | 47.50 | 48.20 | 48.20 | 0.94% | 47,451 |
| Mar 30, 2026 | 47.75 | 47.75 | 47.40 | 47.75 | 47.75 | -0.62% | 47,726 |
| Mar 27, 2026 | 48.00 | 48.20 | 47.50 | 48.05 | 48.05 | 0.10% | 19,050 |
| Mar 26, 2026 | 48.20 | 48.30 | 47.90 | 48.00 | 48.00 | -0.41% | 71,193 |
| Mar 25, 2026 | 48.50 | 48.50 | 47.55 | 48.20 | 48.20 | - | 48,245 |
| Mar 24, 2026 | 48.80 | 48.80 | 46.55 | 48.20 | 48.20 | -0.41% | 28,303 |
| Mar 23, 2026 | 48.05 | 48.40 | 47.90 | 48.40 | 48.40 | -0.21% | 18,384 |
| Mar 20, 2026 | 48.75 | 48.75 | 47.60 | 48.50 | 48.50 | 1.89% | 69,880 |
| Mar 19, 2026 | 47.50 | 47.60 | 47.40 | 47.60 | 47.60 | - | 39,511 |
| Mar 18, 2026 | 47.55 | 48.00 | 47.50 | 47.60 | 47.60 | 0.21% | 29,218 |
| Mar 17, 2026 | 48.00 | 48.00 | 47.50 | 47.50 | 47.50 | -0.84% | 32,387 |
| Mar 16, 2026 | 48.60 | 48.60 | 47.80 | 47.90 | 47.90 | -1.44% | 40,766 |
| Mar 13, 2026 | 48.40 | 48.90 | 48.40 | 48.60 | 48.60 | -0.10% | 53,602 |
| Mar 12, 2026 | 48.15 | 48.65 | 48.15 | 48.65 | 48.65 | 1.78% | 73,316 |
| Mar 11, 2026 | 47.70 | 47.80 | 47.10 | 47.80 | 47.80 | 0.63% | 46,991 |
| Mar 10, 2026 | 46.55 | 47.60 | 46.55 | 47.50 | 47.50 | 0.85% | 33,744 |
| Mar 9, 2026 | 47.00 | 47.10 | 46.55 | 47.10 | 47.10 | -0.53% | 77,289 |
| Mar 6, 2026 | 47.00 | 47.35 | 47.00 | 47.35 | 47.35 | 0.74% | 6,104 |
| Mar 5, 2026 | 46.70 | 47.10 | 46.70 | 47.00 | 47.00 | 0.86% | 17,757 |
| Mar 4, 2026 | 46.60 | 46.80 | 46.60 | 46.60 | 46.60 | -1.27% | 24,137 |
| Mar 3, 2026 | 47.10 | 47.25 | 46.90 | 47.20 | 47.20 | -0.21% | 38,020 |
| Mar 2, 2026 | 47.10 | 47.65 | 47.10 | 47.30 | 47.30 | 0.11% | 36,720 |
| Feb 26, 2026 | 47.40 | 47.50 | 47.25 | 47.25 | 47.25 | -0.32% | 66,489 |
| Feb 25, 2026 | 46.65 | 47.40 | 46.65 | 47.40 | 47.40 | 1.94% | 20,424 |
| Feb 24, 2026 | 46.05 | 46.60 | 46.00 | 46.50 | 46.50 | 0.98% | 40,850 |
| Feb 23, 2026 | 45.95 | 46.15 | 45.90 | 46.05 | 46.05 | 0.33% | 58,834 |
| Feb 11, 2026 | 45.90 | 46.00 | 45.70 | 45.90 | 45.90 | - | 56,870 |
| Feb 10, 2026 | 45.80 | 46.00 | 45.60 | 45.90 | 45.90 | 0.22% | 22,411 |
| Feb 9, 2026 | 46.60 | 46.60 | 45.30 | 45.80 | 45.80 | -1.72% | 164,279 |
| Feb 6, 2026 | 46.70 | 46.70 | 46.50 | 46.60 | 46.60 | -0.21% | 9,123 |
| Feb 5, 2026 | 46.60 | 46.70 | 46.55 | 46.70 | 46.70 | -0.43% | 36,136 |
| Feb 4, 2026 | 46.80 | 46.90 | 46.70 | 46.90 | 46.90 | 0.21% | 4,245 |
| Feb 3, 2026 | 46.50 | 46.80 | 46.50 | 46.80 | 46.80 | 0.65% | 35,647 |
| Feb 2, 2026 | 46.40 | 46.50 | 46.10 | 46.50 | 46.50 | - | 113,237 |
| Jan 30, 2026 | 46.60 | 46.60 | 46.40 | 46.50 | 46.50 | -0.11% | 57,680 |
| Jan 29, 2026 | 46.60 | 46.60 | 46.55 | 46.55 | 46.55 | -0.11% | 39,066 |
| Jan 28, 2026 | 46.90 | 46.90 | 46.60 | 46.60 | 46.60 | -0.64% | 31,439 |
| Jan 27, 2026 | 46.65 | 46.90 | 46.55 | 46.90 | 46.90 | 0.64% | 22,713 |
| Jan 26, 2026 | 46.70 | 46.80 | 46.55 | 46.60 | 46.60 | - | 42,658 |
| Jan 23, 2026 | 46.70 | 46.70 | 46.50 | 46.60 | 46.60 | -0.43% | 64,703 |
| Jan 22, 2026 | 46.60 | 47.00 | 46.60 | 46.80 | 46.80 | 0.65% | 24,792 |
| Jan 21, 2026 | 46.50 | 46.70 | 46.50 | 46.50 | 46.50 | -0.43% | 50,105 |
| Jan 20, 2026 | 46.75 | 46.80 | 46.50 | 46.70 | 46.70 | 0.11% | 79,628 |
| Jan 19, 2026 | 46.70 | 46.75 | 46.50 | 46.65 | 46.65 | -0.21% | 76,674 |
| Jan 16, 2026 | 47.60 | 47.60 | 46.50 | 46.75 | 46.75 | -1.27% | 203,681 |
| Jan 15, 2026 | 47.20 | 47.45 | 47.20 | 47.35 | 47.35 | 0.11% | 18,217 |
| Jan 14, 2026 | 47.50 | 47.50 | 46.95 | 47.30 | 47.30 | -0.42% | 137,543 |
| Jan 13, 2026 | 48.00 | 48.00 | 47.40 | 47.50 | 47.50 | 0.21% | 58,492 |
| Jan 12, 2026 | 48.75 | 48.75 | 47.35 | 47.40 | 47.40 | -2.77% | 271,390 |
| Jan 9, 2026 | 48.95 | 48.95 | 48.75 | 48.75 | 48.75 | -0.20% | 25,310 |
| Jan 8, 2026 | 49.00 | 49.00 | 48.80 | 48.85 | 48.85 | 0.10% | 37,298 |
| Jan 7, 2026 | 48.90 | 49.10 | 48.80 | 48.80 | 48.80 | -0.41% | 44,313 |
| Jan 6, 2026 | 49.55 | 49.55 | 49.00 | 49.00 | 49.00 | - | 5,300 |
| Jan 5, 2026 | 49.10 | 49.35 | 48.95 | 49.00 | 49.00 | -0.20% | 34,740 |
| Jan 2, 2026 | 49.05 | 49.10 | 48.90 | 49.10 | 49.10 | 0.10% | 102,364 |
| Dec 31, 2025 | 49.00 | 49.50 | 49.00 | 49.05 | 49.05 | 0.10% | 31,572 |
| Dec 30, 2025 | 49.50 | 49.50 | 49.00 | 49.00 | 49.00 | - | 14,134 |
| Dec 29, 2025 | 49.40 | 49.40 | 49.00 | 49.00 | 49.00 | -0.51% | 21,852 |
| Dec 26, 2025 | 49.35 | 49.35 | 49.05 | 49.25 | 49.25 | -0.20% | 23,805 |
| Dec 24, 2025 | 49.15 | 49.35 | 49.00 | 49.35 | 49.35 | -0.10% | 24,470 |
| Dec 23, 2025 | 49.30 | 49.50 | 49.00 | 49.40 | 49.40 | - | 79,380 |
| Dec 22, 2025 | 49.20 | 49.65 | 49.15 | 49.40 | 49.40 | 0.51% | 61,074 |
| Dec 19, 2025 | 49.50 | 49.50 | 49.10 | 49.15 | 49.15 | -0.81% | 15,878 |
| Dec 18, 2025 | 49.45 | 49.55 | 49.00 | 49.55 | 49.55 | 0.30% | 35,111 |
| Dec 17, 2025 | 49.05 | 49.50 | 49.05 | 49.40 | 49.40 | 0.20% | 25,021 |
| Dec 16, 2025 | 49.60 | 49.60 | 49.00 | 49.30 | 49.30 | -0.60% | 9,283 |
| Dec 15, 2025 | 49.30 | 50.00 | 49.20 | 49.60 | 49.60 | 0.40% | 9,178 |
| Dec 12, 2025 | 49.40 | 49.50 | 49.40 | 49.40 | 49.40 | -0.40% | 18,087 |
| Dec 11, 2025 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | 0.30% | 8,566 |
| Dec 10, 2025 | 49.85 | 49.95 | 49.45 | 49.45 | 49.45 | -0.60% | 47,045 |
| Dec 9, 2025 | 49.50 | 49.85 | 49.50 | 49.75 | 49.75 | - | 10,430 |
| Dec 8, 2025 | 49.50 | 49.75 | 49.50 | 49.75 | 49.75 | 0.51% | 13,623 |
| Dec 5, 2025 | 49.75 | 49.75 | 49.50 | 49.50 | 49.50 | 0.10% | 8,724 |
| Dec 4, 2025 | 48.85 | 49.50 | 48.85 | 49.45 | 49.45 | -0.10% | 18,350 |
| Dec 3, 2025 | 49.20 | 49.60 | 49.20 | 49.50 | 49.50 | 0.51% | 16,186 |
| Dec 2, 2025 | 49.65 | 49.65 | 49.00 | 49.25 | 49.25 | -0.91% | 5,661 |
| Dec 1, 2025 | 48.80 | 49.70 | 48.80 | 49.70 | 49.70 | 1.84% | 20,242 |
| Nov 28, 2025 | 48.75 | 48.90 | 48.70 | 48.80 | 48.80 | 0.10% | 19,147 |
| Nov 27, 2025 | 49.00 | 49.00 | 48.65 | 48.75 | 48.75 | -0.20% | 19,152 |
| Nov 26, 2025 | 49.00 | 49.35 | 48.50 | 48.85 | 48.85 | -0.31% | 38,518 |
| Nov 25, 2025 | 48.50 | 49.00 | 48.50 | 49.00 | 49.00 | 1.03% | 47,342 |
| Nov 24, 2025 | 48.75 | 48.75 | 48.35 | 48.50 | 48.50 | -0.72% | 40,456 |