Skip to main content
Bedding World Co., Ltd. (TPEX:2938)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.50
-0.05 (-0.21%)
Mar 10, 2026, 10:50 AM CST

Bedding World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.9023.5522.9023.5523.550.21%9,433
Mar 6, 202624.0024.0023.5023.5023.502.17%2,021
Mar 5, 202623.0023.6523.0023.0023.00-8,062
Mar 4, 202622.9023.0022.5023.0023.00-0.22%31,349
Mar 3, 202623.5023.5022.9023.0523.05-1.91%2,326
Mar 2, 202623.5023.5023.5023.5023.50-44
Feb 26, 202623.0023.5022.9023.5023.503.98%5,110
Feb 25, 202622.1522.9022.1522.6022.601.35%17,201
Feb 24, 202622.3522.9022.2022.3022.30-1.98%24,217
Feb 23, 202622.8022.8022.3022.7522.750.44%7,133
Feb 11, 202622.9022.9022.5022.6522.65-0.22%20,613
Feb 10, 202622.9022.9022.7022.7022.70-0.87%1,819
Feb 9, 202622.9522.9522.6022.9022.90-0.22%4,605
Feb 6, 202622.9522.9522.6022.9522.95-0.22%9,233
Feb 5, 202623.0023.0022.6023.0023.00-1,999
Feb 4, 202623.3523.3522.8023.0023.00-1.50%6,732
Feb 3, 202623.2523.3523.2523.3523.35-3,010
Feb 2, 202622.8523.3522.8523.3523.350.21%3,010
Jan 30, 202623.2023.3023.0023.3023.300.43%10,122
Jan 29, 202623.3023.3023.0523.2023.200.43%8,322
Jan 28, 202623.1023.2023.0023.1023.10-15,099
Jan 27, 202622.1023.2022.1023.1023.10-0.22%27,301
Jan 26, 202623.1023.1522.7023.1523.150.22%3,222
Jan 23, 202623.1023.1023.1023.1023.100.43%1,636
Jan 22, 202623.1023.1023.0023.0023.00-0.43%4,020
Jan 21, 202623.6023.6022.4523.1023.10-1.70%16,345
Jan 20, 202623.6023.6023.5023.5023.500.43%16,001
Jan 19, 202623.5523.6523.1023.4023.400.43%9,196
Jan 16, 202623.5523.5523.2023.3023.30-4,201
Jan 15, 202623.2023.3023.2023.3023.300.43%4,000
Jan 14, 202623.0524.1522.5023.2023.20-24,231
Jan 13, 202623.2023.5023.1023.2023.20-1.49%22,228
Jan 12, 202623.0524.1523.0523.5523.55-2.48%11,465
Jan 9, 202623.3024.1523.3024.1524.150.21%10,872
Jan 8, 202623.3024.1023.3024.1024.10-1,097
Jan 7, 202624.4524.4523.3524.1024.10-1.43%7,071
Jan 6, 202623.3024.4523.3024.4524.45-2,154
Jan 5, 202624.5024.5023.3524.4524.45-0.20%12,271
Jan 2, 202624.0524.5524.0524.5024.501.45%6,855
Dec 31, 202523.5024.1523.5024.1524.15-0.21%4,071
Dec 30, 202523.0024.2023.0024.2024.200.62%12,279
Dec 29, 202523.0024.0523.0024.0524.050.21%1,026
Dec 26, 202523.9024.0522.9024.0024.00-0.83%12,647
Dec 24, 202524.0024.8024.0024.2024.200.83%2,040
Dec 23, 202524.8024.8024.0024.0024.00-3.23%189
Dec 22, 202524.8024.8024.0024.8024.80-381
Dec 19, 202524.8024.8024.8024.8024.80-23
Dec 18, 202524.7024.8024.7024.8024.80-1.00%4,049
Dec 16, 202525.0525.0525.0525.0525.05-40
Dec 15, 202524.8025.1024.7025.0525.050.60%4,560
Dec 12, 202524.9024.9024.9024.9024.90-3,000
Dec 11, 202524.9024.9024.9024.9024.90-21
Dec 10, 202524.0024.9024.0024.9024.90-0.20%406
Dec 9, 202525.4025.4024.8024.9524.95-1.77%6,228
Dec 8, 202526.0526.0524.9025.4025.401.60%6,272
Dec 5, 202524.9025.0024.9025.0025.00-5,000
Dec 4, 202525.6025.6024.8525.0025.00-2.34%3,193
Dec 3, 202525.6025.6025.6025.6025.60-1,364
Dec 2, 202525.5525.6025.5025.6025.60-1.92%11,318
Nov 28, 202526.1026.1026.1026.1026.100.77%27
Nov 27, 202526.0026.0025.9025.9025.90-0.38%8,011
Nov 26, 202527.0027.0025.8026.0026.00-3.70%7,221
Nov 25, 202525.9027.0025.9027.0027.004.25%5,298
Nov 24, 202525.9026.8025.8025.9025.90-8,120
Nov 21, 202525.5525.9025.5525.9025.901.17%10,471
Nov 20, 202525.7025.7025.6025.6025.60-0.58%24,640
Nov 19, 202525.7525.7525.1025.7525.752.59%1,894
Nov 18, 202525.3025.3525.1025.1025.10-0.40%7,255
Nov 17, 202524.9025.7524.9025.2025.20-2.14%10,359
Nov 14, 202524.9025.7524.9025.7525.75-12,000
Nov 13, 202524.9025.7524.9025.7525.750.19%5,188
Nov 12, 202525.7025.7025.7025.7025.700.39%2,020
Nov 11, 202525.0025.7024.9025.6025.604.49%9,933
Nov 10, 202523.9525.2523.9524.5024.501.24%19,202
Nov 7, 202523.8024.2023.7524.2024.20-0.21%7,188
Nov 6, 202524.2024.2524.0024.2524.250.21%9,000
Nov 5, 202523.9025.0023.9024.2024.200.83%22,520
Nov 4, 202523.4024.3023.4024.0024.002.35%29,768
Nov 3, 202523.4523.9522.9023.4523.45-0.21%17,528
Oct 31, 202523.6023.6522.7523.5023.500.86%26,035
Oct 30, 202524.4524.4522.8523.3023.30-4.70%85,377
Oct 29, 202524.6524.6524.0024.4524.45-0.61%18,558
Oct 28, 202524.8024.8024.0024.6024.60-0.81%5,527
Oct 27, 202525.9026.2023.9024.8024.80-5.34%91,408
Oct 23, 202527.1027.1025.9026.2026.20-3.32%17,970
Oct 22, 202527.0527.4526.0027.1027.10-2.52%37,309
Oct 21, 202527.6527.8027.3027.8027.800.54%21,747
Oct 20, 202528.2028.2027.6527.6527.65-1.95%12,619
Oct 17, 202528.1528.2028.0028.2028.200.18%7,226
Oct 16, 202529.0029.0028.0028.1528.150.36%4,518
Oct 15, 202528.8529.1028.0528.0528.05-2.77%10,696
Oct 14, 202529.4529.4528.0028.8528.85-2.04%11,624
Oct 13, 202529.6029.6028.5029.4529.45-0.51%5,072
Oct 9, 202529.7029.7028.8029.6029.60-0.34%18,133
Oct 8, 202529.6029.7029.5029.7029.700.34%5,359
Oct 7, 202529.4029.6029.3029.6029.600.68%11,065
Oct 3, 202529.3029.4029.2029.4029.400.34%4,309
Oct 2, 202529.3029.3029.3029.3029.301.03%181
Oct 1, 202529.4529.5028.8029.0029.00-1.53%11,540
Sep 30, 202528.1029.4528.1029.4529.45-6,151