Skip to main content
Bedding World Co., Ltd. (TPEX:2938)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.00
+0.20 (0.88%)
Apr 29, 2026, 1:29 PM CST

Bedding World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.8023.1522.7523.0023.000.88%15,244
Apr 27, 202622.6023.0021.7022.8022.80-3.39%28,207
Apr 24, 202623.7523.7522.7023.6023.60-0.63%12,915
Apr 23, 202622.8024.2022.7023.7523.758.20%26,842
Apr 22, 202622.8022.8021.9521.9521.95-4.15%17,105
Apr 21, 202622.9522.9522.1022.9022.90-0.22%6,010
Apr 20, 202622.8022.9522.8022.9522.950.66%3,001
Apr 17, 202622.9023.1522.8022.8022.80-9,120
Apr 16, 202622.8023.0022.8022.8022.80-0.87%18,000
Apr 15, 202623.0023.1022.8023.0023.000.66%9,838
Apr 14, 202622.9022.9522.5022.8522.851.56%15,010
Apr 13, 202622.8522.9522.0022.5022.50-1.53%16,245
Apr 10, 202622.8522.8522.8522.8522.85-2.77%500
Apr 9, 202622.8523.5022.8523.5023.50-4,100
Apr 8, 202623.5023.5023.5023.5023.50-1,009
Apr 7, 202622.8523.5022.8523.5023.502.40%163
Apr 2, 202623.6023.6022.8022.9522.95-2.75%10,451
Apr 1, 202623.4523.6022.9023.6023.600.64%15,053
Mar 31, 202623.7023.7022.9023.4523.45-1.05%34,089
Mar 30, 202624.0024.0022.9523.7023.70-3.27%37,095
Mar 27, 202624.4024.5024.3024.5024.50-1.21%12,000
Mar 26, 202623.9024.9523.9024.8024.801.64%15,517
Mar 25, 202623.9524.4023.9524.4024.401.88%5,299
Mar 24, 202624.1524.4023.9523.9523.95-2.64%7,488
Mar 23, 202624.5024.6024.0024.6024.602.50%12,394
Mar 20, 202623.5024.7023.5024.0024.00-46,888
Mar 19, 202624.2524.2524.0024.0024.00-1.03%6,007
Mar 18, 202624.1024.2524.0024.2524.251.68%25,513
Mar 17, 202624.1024.1523.7523.8523.85-1.04%22,420
Mar 16, 202622.7024.1022.7024.1024.102.99%20,002
Mar 13, 202622.8023.4022.8023.4023.401.74%2,000
Mar 12, 202623.5023.5023.0023.0023.00-2.13%9,000
Mar 11, 202623.7023.8023.5023.5023.50-7,553
Mar 10, 202623.5523.5523.0023.5023.50-0.21%5,105
Mar 9, 202622.9023.5522.9023.5523.550.21%9,433
Mar 6, 202624.0024.0023.5023.5023.502.17%2,021
Mar 5, 202623.0023.6523.0023.0023.00-8,062
Mar 4, 202622.9023.0022.5023.0023.00-0.22%31,349
Mar 3, 202623.5023.5022.9023.0523.05-1.91%2,326
Mar 2, 202623.5023.5023.5023.5023.50-44
Feb 26, 202623.0023.5022.9023.5023.503.98%5,110
Feb 25, 202622.1522.9022.1522.6022.601.35%17,201
Feb 24, 202622.3522.9022.2022.3022.30-1.98%24,217
Feb 23, 202622.8022.8022.3022.7522.750.44%7,133
Feb 11, 202622.9022.9022.5022.6522.65-0.22%20,613
Feb 10, 202622.9022.9022.7022.7022.70-0.87%1,819
Feb 9, 202622.9522.9522.6022.9022.90-0.22%4,605
Feb 6, 202622.9522.9522.6022.9522.95-0.22%9,233
Feb 5, 202623.0023.0022.6023.0023.00-1,999
Feb 4, 202623.3523.3522.8023.0023.00-1.50%6,732
Feb 3, 202623.2523.3523.2523.3523.35-3,010
Feb 2, 202622.8523.3522.8523.3523.350.21%3,010
Jan 30, 202623.2023.3023.0023.3023.300.43%10,122
Jan 29, 202623.3023.3023.0523.2023.200.43%8,322
Jan 28, 202623.1023.2023.0023.1023.10-15,099
Jan 27, 202622.1023.2022.1023.1023.10-0.22%27,301
Jan 26, 202623.1023.1522.7023.1523.150.22%3,222
Jan 23, 202623.1023.1023.1023.1023.100.43%1,636
Jan 22, 202623.1023.1023.0023.0023.00-0.43%4,020
Jan 21, 202623.6023.6022.4523.1023.10-1.70%16,345
Jan 20, 202623.6023.6023.5023.5023.500.43%16,001
Jan 19, 202623.5523.6523.1023.4023.400.43%9,196
Jan 16, 202623.5523.5523.2023.3023.30-4,201
Jan 15, 202623.2023.3023.2023.3023.300.43%4,000
Jan 14, 202623.0524.1522.5023.2023.20-24,231
Jan 13, 202623.2023.5023.1023.2023.20-1.49%22,228
Jan 12, 202623.0524.1523.0523.5523.55-2.48%11,465
Jan 9, 202623.3024.1523.3024.1524.150.21%10,872
Jan 8, 202623.3024.1023.3024.1024.10-1,097
Jan 7, 202624.4524.4523.3524.1024.10-1.43%7,071
Jan 6, 202623.3024.4523.3024.4524.45-2,154
Jan 5, 202624.5024.5023.3524.4524.45-0.20%12,271
Jan 2, 202624.0524.5524.0524.5024.501.45%6,855
Dec 31, 202523.5024.1523.5024.1524.15-0.21%4,071
Dec 30, 202523.0024.2023.0024.2024.200.62%12,279
Dec 29, 202523.0024.0523.0024.0524.050.21%1,026
Dec 26, 202523.9024.0522.9024.0024.00-0.83%12,647
Dec 24, 202524.0024.8024.0024.2024.200.83%2,040
Dec 23, 202524.8024.8024.0024.0024.00-3.23%189
Dec 22, 202524.8024.8024.0024.8024.80-381
Dec 19, 202524.8024.8024.8024.8024.80-23
Dec 18, 202524.7024.8024.7024.8024.80-1.00%4,049
Dec 16, 202525.0525.0525.0525.0525.05-40
Dec 15, 202524.8025.1024.7025.0525.050.60%4,560
Dec 12, 202524.9024.9024.9024.9024.90-3,000
Dec 11, 202524.9024.9024.9024.9024.90-21
Dec 10, 202524.0024.9024.0024.9024.90-0.20%406
Dec 9, 202525.4025.4024.8024.9524.95-1.77%6,228
Dec 8, 202526.0526.0524.9025.4025.401.60%6,272
Dec 5, 202524.9025.0024.9025.0025.00-5,000
Dec 4, 202525.6025.6024.8525.0025.00-2.34%3,193
Dec 3, 202525.6025.6025.6025.6025.60-1,364
Dec 2, 202525.5525.6025.5025.6025.60-1.92%11,318
Nov 28, 202526.1026.1026.1026.1026.100.77%27
Nov 27, 202526.0026.0025.9025.9025.90-0.38%8,011
Nov 26, 202527.0027.0025.8026.0026.00-3.70%7,221
Nov 25, 202525.9027.0025.9027.0027.004.25%5,298
Nov 24, 202525.9026.8025.8025.9025.90-8,120
Nov 21, 202525.5525.9025.5525.9025.901.17%10,471
Nov 20, 202525.7025.7025.6025.6025.60-0.58%24,640