LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan
· Delayed Price · Currency is TWD 2,445.00
-60.00 (-2.40%)
Apr 29, 2026, 1:30 PM CST
LandMark Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2,480.00 | 2,590.00 | 2,430.00 | 2,445.00 | - | -2.40% | 2,539,820 |
| Apr 28, 2026 | 2,550.00 | 2,675.00 | 2,485.00 | 2,505.00 | 2,505.00 | -1.38% | 3,958,113 |
| Apr 27, 2026 | 2,845.00 | 2,870.00 | 2,540.00 | 2,540.00 | 2,540.00 | -9.93% | 4,737,499 |
| Apr 24, 2026 | 3,215.00 | 3,245.00 | 2,750.00 | 2,820.00 | 2,820.00 | -6.62% | 5,850,701 |
| Apr 23, 2026 | 3,305.00 | 3,305.00 | 2,875.00 | 3,020.00 | 3,020.00 | 0.50% | 6,358,381 |
| Apr 22, 2026 | 2,915.00 | 3,055.00 | 2,890.00 | 3,005.00 | 3,005.00 | 2.39% | 2,675,020 |
| Apr 21, 2026 | 2,910.00 | 3,015.00 | 2,775.00 | 2,935.00 | 2,935.00 | 2.62% | 4,028,894 |
| Apr 20, 2026 | 2,765.00 | 2,860.00 | 2,720.00 | 2,860.00 | 2,860.00 | 10.00% | 1,819,568 |
| Apr 17, 2026 | 2,515.00 | 2,600.00 | 2,515.00 | 2,600.00 | 2,600.00 | 9.94% | 1,295,630 |
| Apr 16, 2026 | 2,350.00 | 2,365.00 | 2,260.00 | 2,365.00 | 2,365.00 | 2.16% | 2,182,029 |
| Apr 15, 2026 | 2,180.00 | 2,390.00 | 2,175.00 | 2,315.00 | 2,315.00 | 6.44% | 4,814,781 |
| Apr 14, 2026 | 2,360.00 | 2,395.00 | 2,120.00 | 2,175.00 | 2,175.00 | -6.25% | 4,529,621 |
| Apr 13, 2026 | 2,385.00 | 2,405.00 | 2,265.00 | 2,320.00 | 2,320.00 | 0.22% | 3,045,628 |
| Apr 10, 2026 | 2,195.00 | 2,315.00 | 2,170.00 | 2,315.00 | 2,315.00 | 9.98% | 2,730,549 |
| Apr 9, 2026 | 2,070.00 | 2,210.00 | 2,030.00 | 2,105.00 | 2,105.00 | 3.19% | 2,931,148 |
| Apr 8, 2026 | 2,080.00 | 2,150.00 | 2,005.00 | 2,040.00 | 2,040.00 | 1.75% | 4,660,073 |
| Apr 7, 2026 | 1,935.00 | 2,005.00 | 1,905.00 | 2,005.00 | 2,005.00 | 9.86% | 3,109,794 |
| Apr 2, 2026 | 1,795.00 | 1,900.00 | 1,795.00 | 1,825.00 | 1,825.00 | 5.49% | 4,365,692 |
| Apr 1, 2026 | 1,695.00 | 1,730.00 | 1,665.00 | 1,730.00 | 1,730.00 | 9.84% | 2,156,386 |
| Mar 31, 2026 | 1,655.00 | 1,665.00 | 1,540.00 | 1,575.00 | 1,575.00 | -7.89% | 4,659,470 |
| Mar 30, 2026 | 1,700.00 | 1,760.00 | 1,590.00 | 1,710.00 | 1,710.00 | -0.58% | 4,226,737 |
| Mar 27, 2026 | 1,615.00 | 1,790.00 | 1,570.00 | 1,720.00 | 1,720.00 | 1.78% | 5,080,400 |
| Mar 26, 2026 | 1,500.00 | 1,690.00 | 1,500.00 | 1,690.00 | 1,690.00 | 9.74% | 4,150,735 |
| Mar 25, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 10.00% | 214,346 |
| Mar 24, 2026 | 1,530.00 | 1,530.00 | 1,370.00 | 1,400.00 | 1,400.00 | -5.41% | 679,660 |
| Mar 23, 2026 | 1,525.00 | 1,570.00 | 1,480.00 | 1,480.00 | 1,480.00 | -9.76% | 795,142 |
| Mar 20, 2026 | 1,625.00 | 1,690.00 | 1,600.00 | 1,640.00 | 1,640.00 | 6.49% | 1,208,490 |
| Mar 19, 2026 | 1,450.00 | 1,540.00 | 1,450.00 | 1,540.00 | 1,540.00 | 6.94% | 549,416 |
| Mar 18, 2026 | 1,370.00 | 1,480.00 | 1,370.00 | 1,440.00 | 1,440.00 | 6.67% | 787,088 |
| Mar 17, 2026 | 1,485.00 | 1,485.00 | 1,350.00 | 1,350.00 | 1,350.00 | -10.00% | 1,153,631 |
| Mar 16, 2026 | 1,500.00 | 1,505.00 | 1,440.00 | 1,500.00 | 1,500.00 | 1.01% | 510,163 |
| Mar 13, 2026 | 1,365.00 | 1,490.00 | 1,365.00 | 1,485.00 | 1,485.00 | 3.13% | 491,007 |
| Mar 12, 2026 | 1,500.00 | 1,570.00 | 1,440.00 | 1,440.00 | 1,440.00 | -7.40% | 860,575 |
| Mar 11, 2026 | 1,560.00 | 1,610.00 | 1,540.00 | 1,555.00 | 1,555.00 | 4.71% | 5,576,150 |
| Mar 10, 2026 | 1,420.00 | 1,485.00 | 1,370.00 | 1,485.00 | 1,485.00 | 10.00% | 8,881,061 |
| Mar 9, 2026 | 1,350.00 | 1,430.00 | 1,350.00 | 1,350.00 | 1,350.00 | -10.00% | 2,988,655 |
| Mar 6, 2026 | 1,330.00 | 1,500.00 | 1,310.00 | 1,500.00 | 1,500.00 | 9.89% | 5,562,421 |
| Mar 5, 2026 | 1,490.00 | 1,525.00 | 1,295.00 | 1,365.00 | 1,365.00 | -1.80% | 9,257,712 |
| Mar 4, 2026 | 1,380.00 | 1,485.00 | 1,330.00 | 1,390.00 | 1,390.00 | -5.76% | 6,399,277 |
| Mar 3, 2026 | 1,510.00 | 1,510.00 | 1,430.00 | 1,475.00 | 1,475.00 | 7.27% | 7,718,677 |
| Mar 2, 2026 | 1,210.00 | 1,375.00 | 1,210.00 | 1,375.00 | 1,375.00 | 10.00% | 1,830,032 |
| Feb 26, 2026 | 1,280.00 | 1,390.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.19% | 1,043,238 |
| Feb 25, 2026 | 1,270.00 | 1,270.00 | 1,205.00 | 1,265.00 | 1,265.00 | - | 606,887 |
| Feb 24, 2026 | 1,220.00 | 1,285.00 | 1,220.00 | 1,265.00 | 1,265.00 | 6.30% | 608,145 |
| Feb 23, 2026 | 1,150.00 | 1,190.00 | 1,130.00 | 1,190.00 | 1,190.00 | 9.68% | 812,825 |
| Feb 11, 2026 | 1,130.00 | 1,130.00 | 1,085.00 | 1,085.00 | 1,085.00 | -3.13% | 437,165 |
| Feb 10, 2026 | 1,115.00 | 1,150.00 | 1,100.00 | 1,120.00 | 1,120.00 | 2.28% | 583,338 |
| Feb 9, 2026 | 1,070.00 | 1,100.00 | 1,065.00 | 1,095.00 | 1,095.00 | 9.50% | 800,712 |
| Feb 6, 2026 | 983.00 | 1,015.00 | 926.00 | 1,000.00 | 1,000.00 | -2.44% | 905,573 |
| Feb 5, 2026 | 1,120.00 | 1,120.00 | 1,025.00 | 1,025.00 | 1,025.00 | -9.69% | 744,425 |
| Feb 4, 2026 | 1,085.00 | 1,135.00 | 1,085.00 | 1,135.00 | 1,135.00 | 3.65% | 700,819 |
| Feb 3, 2026 | 1,000.00 | 1,095.00 | 1,000.00 | 1,095.00 | 1,095.00 | 9.61% | 903,822 |
| Feb 2, 2026 | 973.00 | 999.00 | 939.00 | 999.00 | 999.00 | -0.10% | 979,217 |
| Jan 30, 2026 | 972.00 | 1,000.00 | 959.00 | 1,000.00 | 1,000.00 | 1.01% | 1,587,068 |
| Jan 29, 2026 | 958.00 | 990.00 | 945.00 | 990.00 | 990.00 | 10.00% | 7,081,732 |
| Jan 28, 2026 | 838.00 | 900.00 | 837.00 | 900.00 | 900.00 | 9.89% | 8,386,008 |
| Jan 27, 2026 | 822.00 | 852.00 | 806.00 | 819.00 | 819.00 | 0.37% | 6,994,101 |
| Jan 26, 2026 | 788.00 | 823.00 | 783.00 | 816.00 | 816.00 | 4.35% | 5,151,874 |
| Jan 23, 2026 | 780.00 | 797.00 | 771.00 | 782.00 | 782.00 | 0.90% | 3,613,521 |
| Jan 22, 2026 | 788.00 | 810.00 | 761.00 | 775.00 | 775.00 | 0.65% | 8,861,082 |
| Jan 21, 2026 | 732.00 | 778.00 | 732.00 | 770.00 | 770.00 | 8.76% | 12,408,760 |
| Jan 20, 2026 | 668.00 | 708.00 | 668.00 | 708.00 | 708.00 | 9.94% | 2,679,480 |
| Jan 19, 2026 | 670.00 | 679.00 | 636.00 | 644.00 | 644.00 | -3.74% | 3,635,400 |
| Jan 16, 2026 | 679.00 | 690.00 | 660.00 | 669.00 | 669.00 | -0.45% | 3,436,483 |
| Jan 15, 2026 | 667.00 | 683.00 | 648.00 | 672.00 | 672.00 | 0.45% | 3,415,098 |
| Jan 14, 2026 | 671.00 | 675.00 | 646.00 | 669.00 | 669.00 | 1.52% | 3,257,489 |
| Jan 13, 2026 | 694.00 | 695.00 | 640.00 | 659.00 | 659.00 | -2.08% | 8,673,346 |
| Jan 12, 2026 | 632.00 | 673.00 | 622.00 | 673.00 | 673.00 | 9.97% | 6,989,556 |
| Jan 9, 2026 | 620.00 | 620.00 | 606.00 | 612.00 | 612.00 | -2.39% | 806,122 |
| Jan 8, 2026 | 620.00 | 635.00 | 620.00 | 627.00 | 627.00 | 0.80% | 511,484 |
| Jan 7, 2026 | 620.00 | 627.00 | 615.00 | 622.00 | 622.00 | 2.13% | 479,098 |
| Jan 6, 2026 | 618.00 | 628.00 | 609.00 | 609.00 | 609.00 | -1.46% | 571,927 |
| Jan 5, 2026 | 659.00 | 659.00 | 617.00 | 618.00 | 618.00 | -3.44% | 759,532 |
| Jan 2, 2026 | 615.00 | 640.00 | 615.00 | 640.00 | 640.00 | 4.40% | 834,156 |
| Dec 31, 2025 | 613.00 | 620.00 | 610.00 | 613.00 | 613.00 | 1.32% | 355,606 |
| Dec 30, 2025 | 593.00 | 615.00 | 593.00 | 605.00 | 605.00 | 0.83% | 495,445 |
| Dec 29, 2025 | 609.00 | 609.00 | 600.00 | 600.00 | 600.00 | -1.15% | 278,626 |
| Dec 26, 2025 | 606.00 | 610.00 | 606.00 | 607.00 | 607.00 | 0.50% | 476,269 |
| Dec 24, 2025 | 599.00 | 604.00 | 594.00 | 604.00 | 604.00 | 1.51% | 430,864 |
| Dec 23, 2025 | 598.00 | 605.00 | 594.00 | 595.00 | 595.00 | -2.46% | 457,898 |
| Dec 22, 2025 | 596.00 | 615.00 | 593.00 | 610.00 | 610.00 | 4.27% | 4,687,691 |
| Dec 19, 2025 | 603.00 | 628.00 | 577.00 | 585.00 | 585.00 | -1.18% | 6,606,821 |
| Dec 18, 2025 | 596.00 | 614.00 | 584.00 | 592.00 | 592.00 | -1.66% | 4,657,797 |
| Dec 17, 2025 | 613.00 | 642.00 | 594.00 | 602.00 | 602.00 | -0.66% | 9,375,800 |
| Dec 16, 2025 | 618.00 | 653.00 | 582.00 | 606.00 | 606.00 | -1.78% | 13,333,540 |
| Dec 15, 2025 | 588.00 | 621.00 | 588.00 | 617.00 | 617.00 | 0.82% | 718,563 |
| Dec 12, 2025 | 577.00 | 612.00 | 573.00 | 612.00 | 612.00 | 8.32% | 857,539 |
| Dec 11, 2025 | 603.00 | 603.00 | 565.00 | 565.00 | 565.00 | -5.68% | 930,920 |
| Dec 10, 2025 | 579.00 | 599.00 | 578.00 | 599.00 | 599.00 | 3.99% | 623,745 |
| Dec 9, 2025 | 559.00 | 580.00 | 559.00 | 576.00 | 576.00 | 2.31% | 774,602 |
| Dec 8, 2025 | 568.00 | 568.00 | 559.00 | 563.00 | 563.00 | - | 404,704 |
| Dec 5, 2025 | 545.00 | 563.00 | 543.00 | 563.00 | 563.00 | 3.87% | 618,363 |
| Dec 4, 2025 | 546.00 | 546.00 | 537.00 | 542.00 | 542.00 | - | 630,674 |
| Dec 3, 2025 | 540.00 | 548.00 | 536.00 | 542.00 | 542.00 | 1.88% | 797,025 |
| Dec 2, 2025 | 530.00 | 535.00 | 527.00 | 532.00 | 532.00 | 0.38% | 770,978 |
| Dec 1, 2025 | 530.00 | 553.00 | 516.00 | 530.00 | 530.00 | 0.38% | 9,358,584 |
| Nov 28, 2025 | 542.00 | 542.00 | 518.00 | 528.00 | 528.00 | -1.31% | 7,852,901 |
| Nov 27, 2025 | 535.00 | 575.00 | 527.00 | 535.00 | 535.00 | 1.33% | 18,572,790 |
| Nov 26, 2025 | 489.50 | 528.00 | 484.00 | 528.00 | 528.00 | 10.00% | 10,116,400 |
| Nov 25, 2025 | 460.00 | 487.00 | 458.50 | 480.00 | 480.00 | 8.23% | 8,334,113 |