Jetwell Computer Co., Ltd. (TPEX:3147)
Taiwan
· Delayed Price · Currency is TWD 187.50
+0.50 (0.27%)
At close: Mar 6, 2026
Jetwell Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 186.00 | 188.50 | 185.00 | 187.50 | 187.50 | 0.27% | 356,897 |
| Mar 5, 2026 | 189.00 | 192.50 | 184.00 | 187.00 | 187.00 | 1.63% | 873,010 |
| Mar 4, 2026 | 186.00 | 190.50 | 181.00 | 184.00 | 184.00 | -5.40% | 940,997 |
| Mar 3, 2026 | 199.50 | 203.00 | 191.50 | 194.50 | 194.50 | 0.52% | 2,933,355 |
| Mar 2, 2026 | 180.00 | 198.50 | 176.00 | 193.50 | 193.50 | 6.61% | 3,773,858 |
| Feb 26, 2026 | 166.00 | 181.50 | 166.00 | 181.50 | 181.50 | 10.00% | 1,225,450 |
| Feb 25, 2026 | 166.50 | 166.50 | 165.00 | 165.00 | 165.00 | -0.90% | 199,208 |
| Feb 24, 2026 | 165.50 | 167.50 | 165.00 | 166.50 | 166.50 | - | 193,951 |
| Feb 23, 2026 | 165.00 | 169.50 | 164.00 | 166.50 | 166.50 | -2.06% | 494,246 |
| Feb 11, 2026 | 182.00 | 185.50 | 170.00 | 170.00 | 170.00 | -5.29% | 1,446,606 |
| Feb 10, 2026 | 178.50 | 179.50 | 175.50 | 179.50 | 179.50 | 9.79% | 947,867 |
| Feb 9, 2026 | 167.50 | 167.50 | 163.00 | 163.50 | 163.50 | 1.55% | 117,117 |
| Feb 6, 2026 | 164.50 | 164.50 | 159.50 | 161.00 | 161.00 | -2.42% | 203,447 |
| Feb 5, 2026 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | -2.08% | 181,036 |
| Feb 4, 2026 | 169.00 | 170.50 | 166.00 | 168.50 | 168.50 | 1.20% | 404,143 |
| Feb 3, 2026 | 167.00 | 170.50 | 165.00 | 166.50 | 166.50 | 1.52% | 301,473 |
| Feb 2, 2026 | 165.00 | 168.00 | 164.00 | 164.00 | 164.00 | -1.20% | 283,121 |
| Jan 30, 2026 | 171.50 | 173.00 | 166.00 | 166.00 | 166.00 | -2.64% | 460,548 |
| Jan 29, 2026 | 170.50 | 172.00 | 166.50 | 170.50 | 170.50 | - | 302,990 |
| Jan 28, 2026 | 171.50 | 171.50 | 170.00 | 170.50 | 170.50 | 0.29% | 278,003 |
| Jan 27, 2026 | 170.50 | 172.50 | 169.50 | 170.00 | 170.00 | 0.59% | 460,779 |
| Jan 26, 2026 | 168.00 | 171.50 | 167.50 | 169.00 | 169.00 | 0.30% | 307,681 |
| Jan 23, 2026 | 166.00 | 172.00 | 163.00 | 168.50 | 168.50 | 0.90% | 405,622 |
| Jan 22, 2026 | 171.50 | 173.00 | 167.00 | 167.00 | 167.00 | - | 630,443 |
| Jan 21, 2026 | 159.50 | 171.00 | 156.00 | 167.00 | 167.00 | 5.36% | 857,611 |
| Jan 20, 2026 | 159.00 | 161.50 | 158.50 | 158.50 | 158.50 | 0.96% | 386,211 |
| Jan 19, 2026 | 158.00 | 158.00 | 155.00 | 157.00 | 157.00 | 0.32% | 96,905 |
| Jan 16, 2026 | 158.00 | 161.00 | 155.00 | 156.50 | 156.50 | -0.63% | 124,652 |
| Jan 15, 2026 | 157.00 | 159.00 | 154.50 | 157.50 | 157.50 | 1.61% | 151,260 |
| Jan 14, 2026 | 153.00 | 155.50 | 153.00 | 155.00 | 155.00 | 1.64% | 153,578 |
| Jan 13, 2026 | 157.00 | 158.00 | 151.50 | 152.50 | 152.50 | -2.56% | 357,450 |
| Jan 12, 2026 | 160.50 | 161.50 | 155.50 | 156.50 | 156.50 | -5.72% | 671,071 |
| Jan 9, 2026 | 167.00 | 167.50 | 164.50 | 166.00 | 166.00 | - | 160,279 |
| Jan 8, 2026 | 163.50 | 167.50 | 163.50 | 166.00 | 166.00 | 1.84% | 197,471 |
| Jan 7, 2026 | 166.00 | 166.00 | 161.50 | 163.00 | 163.00 | -1.21% | 337,848 |
| Jan 6, 2026 | 167.50 | 167.50 | 165.00 | 165.00 | 165.00 | -0.90% | 124,592 |
| Jan 5, 2026 | 166.00 | 167.50 | 165.50 | 166.50 | 166.50 | 0.60% | 198,518 |
| Jan 2, 2026 | 165.50 | 169.00 | 165.50 | 165.50 | 165.50 | 0.30% | 120,924 |
| Dec 31, 2025 | 164.50 | 166.00 | 163.00 | 165.00 | 165.00 | -0.60% | 113,980 |
| Dec 30, 2025 | 165.50 | 166.00 | 164.00 | 166.00 | 166.00 | - | 91,672 |
| Dec 29, 2025 | 164.50 | 168.50 | 164.50 | 166.00 | 166.00 | 0.61% | 114,615 |
| Dec 26, 2025 | 166.50 | 166.50 | 164.00 | 165.00 | 165.00 | -0.90% | 129,476 |
| Dec 24, 2025 | 168.00 | 168.50 | 166.00 | 166.50 | 166.50 | -0.60% | 74,039 |
| Dec 23, 2025 | 168.00 | 170.00 | 167.50 | 167.50 | 167.50 | - | 104,769 |
| Dec 22, 2025 | 167.50 | 168.50 | 166.50 | 167.50 | 167.50 | 0.60% | 77,223 |
| Dec 19, 2025 | 165.50 | 167.50 | 165.50 | 166.50 | 166.50 | 0.60% | 76,754 |
| Dec 18, 2025 | 165.00 | 167.00 | 164.50 | 165.50 | 165.50 | 0.30% | 79,861 |
| Dec 17, 2025 | 167.00 | 169.50 | 165.00 | 165.00 | 165.00 | -1.20% | 136,548 |
| Dec 16, 2025 | 168.50 | 169.00 | 166.00 | 167.00 | 167.00 | -0.89% | 171,719 |
| Dec 15, 2025 | 170.00 | 171.00 | 168.50 | 168.50 | 168.50 | -0.88% | 110,901 |
| Dec 12, 2025 | 170.50 | 171.50 | 169.50 | 170.00 | 170.00 | -0.29% | 139,078 |
| Dec 11, 2025 | 171.00 | 173.50 | 169.00 | 170.50 | 170.50 | -3.67% | 508,699 |
| Dec 10, 2025 | 175.00 | 177.00 | 174.00 | 177.00 | 177.00 | 1.72% | 160,017 |
| Dec 9, 2025 | 174.00 | 176.00 | 174.00 | 174.00 | 174.00 | - | 134,199 |
| Dec 8, 2025 | 173.50 | 176.00 | 172.50 | 174.00 | 174.00 | 0.29% | 162,899 |
| Dec 5, 2025 | 178.00 | 178.50 | 172.50 | 173.50 | 173.50 | -1.42% | 228,126 |
| Dec 4, 2025 | 176.50 | 182.00 | 174.00 | 176.00 | 176.00 | 0.28% | 529,692 |
| Dec 3, 2025 | 176.50 | 178.00 | 175.00 | 175.50 | 175.50 | 0.29% | 143,920 |
| Dec 2, 2025 | 177.50 | 178.00 | 175.00 | 175.00 | 175.00 | -0.85% | 156,947 |
| Dec 1, 2025 | 181.50 | 181.50 | 176.00 | 176.50 | 176.50 | -1.94% | 165,846 |
| Nov 28, 2025 | 180.50 | 182.00 | 178.00 | 180.00 | 180.00 | 0.56% | 217,839 |
| Nov 27, 2025 | 179.50 | 181.00 | 177.00 | 179.00 | 179.00 | 1.42% | 185,861 |
| Nov 26, 2025 | 176.50 | 179.00 | 176.00 | 176.50 | 176.50 | 1.44% | 189,938 |
| Nov 25, 2025 | 176.50 | 179.00 | 174.00 | 174.00 | 174.00 | 0.29% | 224,680 |
| Nov 24, 2025 | 175.00 | 176.00 | 170.00 | 173.50 | 173.50 | 0.29% | 259,492 |
| Nov 21, 2025 | 180.50 | 180.50 | 172.00 | 173.00 | 173.00 | -5.21% | 645,473 |
| Nov 20, 2025 | 185.00 | 188.00 | 181.00 | 182.50 | 182.50 | - | 433,653 |
| Nov 19, 2025 | 185.00 | 190.00 | 182.50 | 182.50 | 182.50 | 0.27% | 1,382,117 |
| Nov 18, 2025 | 177.00 | 186.00 | 175.00 | 182.00 | 182.00 | 2.25% | 645,037 |
| Nov 17, 2025 | 179.00 | 185.50 | 177.50 | 178.00 | 178.00 | - | 423,723 |
| Nov 14, 2025 | 181.50 | 182.50 | 178.00 | 178.00 | 178.00 | -2.73% | 471,252 |
| Nov 13, 2025 | 190.50 | 191.00 | 182.00 | 183.00 | 183.00 | -3.94% | 781,037 |
| Nov 12, 2025 | 195.50 | 196.00 | 188.50 | 190.50 | 190.50 | -1.55% | 1,046,579 |
| Nov 11, 2025 | 184.50 | 195.00 | 182.50 | 193.50 | 193.50 | 9.01% | 2,610,486 |
| Nov 10, 2025 | 192.50 | 192.50 | 177.50 | 177.50 | 177.50 | -7.31% | 1,527,964 |
| Nov 7, 2025 | 187.50 | 194.00 | 183.50 | 191.50 | 191.50 | 1.86% | 556,652 |
| Nov 6, 2025 | 194.50 | 196.50 | 188.00 | 188.00 | 188.00 | -3.09% | 874,359 |
| Nov 5, 2025 | 187.00 | 197.00 | 187.00 | 194.00 | 194.00 | 2.92% | 1,781,208 |
| Nov 4, 2025 | 189.00 | 191.00 | 186.50 | 188.50 | 188.50 | -0.53% | 686,393 |
| Nov 3, 2025 | 182.00 | 194.00 | 182.00 | 189.50 | 189.50 | 6.76% | 2,221,922 |
| Oct 31, 2025 | 165.00 | 177.50 | 163.00 | 177.50 | 177.50 | 9.91% | 574,713 |
| Oct 30, 2025 | 165.00 | 165.50 | 161.50 | 161.50 | 161.50 | -2.12% | 322,944 |
| Oct 29, 2025 | 166.00 | 168.00 | 165.00 | 165.00 | 165.00 | -0.30% | 170,085 |
| Oct 28, 2025 | 168.50 | 169.00 | 165.50 | 165.50 | 165.50 | -1.49% | 187,292 |
| Oct 27, 2025 | 170.00 | 170.00 | 167.00 | 168.00 | 168.00 | -0.88% | 185,480 |
| Oct 23, 2025 | 171.50 | 171.50 | 169.00 | 169.50 | 169.50 | -1.17% | 143,709 |
| Oct 22, 2025 | 172.00 | 176.00 | 170.50 | 171.50 | 171.50 | -0.29% | 219,068 |
| Oct 21, 2025 | 172.00 | 174.00 | 171.50 | 172.00 | 172.00 | 0.29% | 151,983 |
| Oct 20, 2025 | 169.00 | 176.50 | 169.00 | 171.50 | 171.50 | 2.08% | 361,489 |
| Oct 17, 2025 | 168.50 | 171.00 | 168.00 | 168.00 | 168.00 | -0.30% | 146,629 |
| Oct 16, 2025 | 169.50 | 172.00 | 168.00 | 168.50 | 168.50 | -0.30% | 171,755 |
| Oct 15, 2025 | 170.00 | 171.50 | 168.00 | 169.00 | 169.00 | - | 217,191 |
| Oct 14, 2025 | 175.50 | 180.00 | 169.00 | 169.00 | 169.00 | -2.59% | 419,383 |
| Oct 13, 2025 | 164.00 | 174.50 | 164.00 | 173.50 | 173.50 | -0.86% | 325,352 |
| Oct 9, 2025 | 178.00 | 178.00 | 174.50 | 175.00 | 175.00 | -0.57% | 222,665 |
| Oct 8, 2025 | 178.00 | 178.00 | 175.00 | 176.00 | 176.00 | -1.40% | 274,996 |
| Oct 7, 2025 | 182.50 | 182.50 | 178.00 | 178.50 | 178.50 | -1.92% | 449,268 |
| Oct 3, 2025 | 186.00 | 186.00 | 182.00 | 182.00 | 182.00 | -0.82% | 282,276 |
| Oct 2, 2025 | 187.00 | 187.00 | 183.50 | 183.50 | 183.50 | -0.54% | 211,789 |
| Oct 1, 2025 | 190.00 | 191.00 | 184.50 | 184.50 | 184.50 | -2.38% | 381,172 |