Dynapack International Technology Corporation (TPEX:3211)
Taiwan
· Delayed Price · Currency is TWD 293.00
-29.00 (-9.01%)
Mar 9, 2026, 1:30 PM CST
TPEX:3211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 290.00 | 296.00 | 290.00 | 293.00 | 293.00 | -9.01% | 6,678,021 |
| Mar 6, 2026 | 324.50 | 342.00 | 317.50 | 322.00 | 322.00 | 0.31% | 17,082,340 |
| Mar 5, 2026 | 321.00 | 321.00 | 315.00 | 321.00 | 321.00 | 9.93% | 9,622,468 |
| Mar 4, 2026 | 300.00 | 308.50 | 286.00 | 292.00 | 292.00 | -5.50% | 6,353,843 |
| Mar 3, 2026 | 314.50 | 334.00 | 307.00 | 309.00 | 309.00 | -0.96% | 10,468,830 |
| Mar 2, 2026 | 295.00 | 325.00 | 294.00 | 312.00 | 312.00 | 0.81% | 11,305,380 |
| Feb 26, 2026 | 290.00 | 313.00 | 289.50 | 309.50 | 309.50 | 7.84% | 10,627,140 |
| Feb 25, 2026 | 291.00 | 291.00 | 282.50 | 287.00 | 287.00 | 0.17% | 4,202,349 |
| Feb 24, 2026 | 282.00 | 292.00 | 282.00 | 286.50 | 286.50 | 2.32% | 4,879,076 |
| Feb 23, 2026 | 283.00 | 290.00 | 274.00 | 280.00 | 280.00 | - | 6,534,440 |
| Feb 11, 2026 | 281.00 | 284.50 | 278.50 | 280.00 | 280.00 | - | 2,800,955 |
| Feb 10, 2026 | 289.50 | 294.50 | 279.50 | 280.00 | 280.00 | -2.61% | 5,349,909 |
| Feb 9, 2026 | 296.00 | 298.50 | 282.50 | 287.50 | 287.50 | -1.03% | 4,743,509 |
| Feb 6, 2026 | 300.00 | 300.00 | 288.00 | 290.50 | 290.50 | -3.81% | 3,837,163 |
| Feb 5, 2026 | 309.00 | 316.50 | 299.00 | 302.00 | 302.00 | -3.05% | 4,649,368 |
| Feb 4, 2026 | 314.00 | 316.00 | 305.50 | 311.50 | 311.50 | -2.96% | 4,073,649 |
| Feb 3, 2026 | 324.00 | 331.00 | 314.50 | 321.00 | 321.00 | 0.63% | 5,475,332 |
| Feb 2, 2026 | 331.00 | 346.50 | 319.00 | 319.00 | 319.00 | -5.76% | 10,631,105 |
| Jan 30, 2026 | 326.50 | 343.50 | 321.00 | 338.50 | 338.50 | 2.27% | 7,816,416 |
| Jan 29, 2026 | 340.00 | 340.50 | 322.00 | 331.00 | 331.00 | -2.93% | 8,919,797 |
| Jan 28, 2026 | 316.00 | 343.00 | 315.00 | 341.00 | 341.00 | 9.29% | 16,335,703 |
| Jan 27, 2026 | 315.00 | 315.00 | 306.00 | 312.00 | 312.00 | -1.27% | 3,992,074 |
| Jan 26, 2026 | 318.50 | 327.00 | 309.50 | 316.00 | 316.00 | -0.94% | 5,824,775 |
| Jan 23, 2026 | 321.00 | 332.50 | 315.00 | 319.00 | 319.00 | 4.25% | 14,817,961 |
| Jan 22, 2026 | 285.00 | 306.00 | 281.00 | 306.00 | 306.00 | 9.87% | 11,634,827 |
| Jan 21, 2026 | 281.00 | 292.00 | 277.00 | 278.50 | 278.50 | -2.45% | 4,341,676 |
| Jan 20, 2026 | 276.50 | 287.50 | 275.50 | 285.50 | 285.50 | 3.07% | 5,768,466 |
| Jan 19, 2026 | 285.00 | 285.50 | 276.50 | 277.00 | 277.00 | -2.81% | 3,505,805 |
| Jan 16, 2026 | 294.00 | 294.00 | 283.00 | 285.00 | 285.00 | -1.89% | 4,084,177 |
| Jan 15, 2026 | 294.00 | 297.00 | 290.00 | 290.50 | 290.50 | -1.19% | 1,973,063 |
| Jan 14, 2026 | 293.50 | 299.00 | 290.50 | 294.00 | 294.00 | 0.51% | 2,883,106 |
| Jan 13, 2026 | 300.50 | 303.00 | 290.00 | 292.50 | 292.50 | -1.85% | 3,621,638 |
| Jan 12, 2026 | 304.50 | 305.00 | 292.00 | 298.00 | 298.00 | -0.50% | 4,154,039 |
| Jan 9, 2026 | 304.50 | 316.00 | 299.00 | 299.50 | 299.50 | -1.32% | 5,804,229 |
| Jan 8, 2026 | 315.00 | 315.00 | 300.50 | 303.50 | 303.50 | -3.19% | 4,344,133 |
| Jan 7, 2026 | 318.00 | 321.50 | 311.00 | 313.50 | 313.50 | -0.95% | 3,035,939 |
| Jan 6, 2026 | 315.00 | 327.00 | 314.00 | 316.50 | 316.50 | 1.28% | 5,523,121 |
| Jan 5, 2026 | 330.50 | 332.00 | 311.50 | 312.50 | 312.50 | -5.02% | 7,759,801 |
| Jan 2, 2026 | 338.00 | 339.50 | 328.50 | 329.00 | 329.00 | -2.37% | 4,317,490 |
| Dec 31, 2025 | 344.50 | 348.00 | 337.00 | 337.00 | 337.00 | -1.61% | 4,595,426 |
| Dec 30, 2025 | 350.00 | 352.00 | 340.50 | 342.50 | 342.50 | -0.72% | 7,425,794 |
| Dec 29, 2025 | 323.50 | 351.50 | 322.00 | 345.00 | 345.00 | 6.65% | 13,181,630 |
| Dec 26, 2025 | 326.00 | 330.50 | 323.50 | 323.50 | 323.50 | - | 5,211,399 |
| Dec 24, 2025 | 334.00 | 335.00 | 323.50 | 323.50 | 323.50 | -3.43% | 6,899,146 |
| Dec 23, 2025 | 344.00 | 345.00 | 332.00 | 335.00 | 335.00 | -2.33% | 11,455,720 |
| Dec 22, 2025 | 334.00 | 345.00 | 327.00 | 343.00 | 343.00 | 3.31% | 20,226,420 |
| Dec 19, 2025 | 318.50 | 341.00 | 308.50 | 332.00 | 332.00 | 5.56% | 27,000,070 |
| Dec 18, 2025 | 306.00 | 317.00 | 299.50 | 314.50 | 314.50 | 3.28% | 21,086,350 |
| Dec 17, 2025 | 283.50 | 309.00 | 283.50 | 304.50 | 304.50 | 8.36% | 17,019,900 |
| Dec 16, 2025 | 285.00 | 287.50 | 272.50 | 281.00 | 281.00 | -1.40% | 5,922,988 |
| Dec 15, 2025 | 278.00 | 289.00 | 276.50 | 285.00 | 285.00 | 0.71% | 5,912,160 |
| Dec 12, 2025 | 294.50 | 294.50 | 279.00 | 283.00 | 283.00 | -2.41% | 10,459,790 |
| Dec 11, 2025 | 275.50 | 294.00 | 272.50 | 290.00 | 290.00 | 6.62% | 16,868,860 |
| Dec 10, 2025 | 260.50 | 276.00 | 260.50 | 272.00 | 272.00 | 5.43% | 9,005,383 |
| Dec 9, 2025 | 257.00 | 262.00 | 256.00 | 258.00 | 258.00 | 0.78% | 3,082,239 |
| Dec 8, 2025 | 262.50 | 265.00 | 255.00 | 256.00 | 256.00 | -1.16% | 5,049,345 |
| Dec 5, 2025 | 262.50 | 262.50 | 255.00 | 259.00 | 259.00 | -0.77% | 5,528,818 |
| Dec 4, 2025 | 281.00 | 281.50 | 259.00 | 261.00 | 261.00 | -6.12% | 10,816,750 |
| Dec 3, 2025 | 263.50 | 286.00 | 256.50 | 278.00 | 278.00 | 6.31% | 11,387,830 |
| Dec 2, 2025 | 276.00 | 279.00 | 259.50 | 261.50 | 261.50 | -5.77% | 9,357,575 |
| Dec 1, 2025 | 267.50 | 291.50 | 266.00 | 277.50 | 277.50 | 4.72% | 13,124,170 |
| Nov 28, 2025 | 271.00 | 278.00 | 265.00 | 265.00 | 265.00 | -1.12% | 9,112,863 |
| Nov 27, 2025 | 272.50 | 272.50 | 265.00 | 268.00 | 268.00 | 1.13% | 2,630,106 |
| Nov 26, 2025 | 263.00 | 267.50 | 260.50 | 265.00 | 265.00 | 2.32% | 2,310,926 |
| Nov 25, 2025 | 261.00 | 264.00 | 257.50 | 259.00 | 259.00 | 0.58% | 1,641,758 |
| Nov 24, 2025 | 263.00 | 264.00 | 256.00 | 257.50 | 257.50 | -1.53% | 2,152,519 |
| Nov 21, 2025 | 260.00 | 265.50 | 257.00 | 261.50 | 261.50 | -2.79% | 2,386,805 |
| Nov 20, 2025 | 269.50 | 272.00 | 265.00 | 269.00 | 269.00 | 2.48% | 3,362,392 |
| Nov 19, 2025 | 264.00 | 267.00 | 258.50 | 262.50 | 262.50 | 0.77% | 3,608,987 |
| Nov 18, 2025 | 270.00 | 280.00 | 260.00 | 260.50 | 260.50 | -3.52% | 8,199,331 |
| Nov 17, 2025 | 272.50 | 275.00 | 268.00 | 270.00 | 270.00 | -0.18% | 2,074,430 |
| Nov 14, 2025 | 275.00 | 278.00 | 270.50 | 270.50 | 270.50 | -2.70% | 2,093,670 |
| Nov 13, 2025 | 280.50 | 282.00 | 277.00 | 278.00 | 278.00 | -0.71% | 1,447,934 |
| Nov 12, 2025 | 280.50 | 284.00 | 276.00 | 280.00 | 280.00 | - | 3,076,701 |
| Nov 11, 2025 | 284.00 | 289.00 | 280.00 | 280.00 | 280.00 | -1.75% | 2,767,210 |
| Nov 10, 2025 | 290.00 | 291.00 | 280.00 | 285.00 | 285.00 | -2.06% | 3,232,091 |
| Nov 7, 2025 | 297.00 | 297.50 | 291.00 | 291.00 | 291.00 | -2.02% | 2,122,223 |
| Nov 6, 2025 | 291.50 | 299.50 | 289.00 | 297.00 | 297.00 | 2.77% | 6,002,609 |
| Nov 5, 2025 | 288.00 | 295.50 | 286.50 | 289.00 | 289.00 | -1.37% | 7,077,574 |
| Nov 4, 2025 | 304.00 | 323.50 | 292.50 | 293.00 | 293.00 | -3.62% | 13,502,370 |
| Nov 3, 2025 | 305.00 | 313.00 | 304.00 | 304.00 | 304.00 | -0.98% | 4,462,924 |
| Oct 31, 2025 | 310.00 | 318.00 | 306.50 | 307.00 | 307.00 | -1.60% | 5,565,977 |
| Oct 30, 2025 | 319.00 | 319.00 | 307.50 | 312.00 | 312.00 | -2.19% | 6,910,355 |
| Oct 29, 2025 | 336.00 | 336.50 | 318.00 | 319.00 | 319.00 | -2.45% | 5,385,375 |
| Oct 28, 2025 | 320.50 | 334.50 | 318.00 | 327.00 | 327.00 | 2.03% | 5,414,528 |
| Oct 27, 2025 | 328.00 | 331.00 | 318.00 | 320.50 | 320.50 | -1.38% | 6,730,581 |
| Oct 23, 2025 | 342.00 | 349.50 | 323.00 | 325.00 | 325.00 | -6.34% | 11,730,990 |
| Oct 22, 2025 | 323.00 | 358.00 | 321.50 | 347.00 | 347.00 | 6.61% | 16,142,110 |
| Oct 21, 2025 | 316.50 | 330.00 | 315.00 | 325.50 | 325.50 | 3.33% | 4,062,309 |
| Oct 20, 2025 | 315.50 | 321.50 | 313.00 | 315.00 | 315.00 | -0.16% | 2,322,370 |
| Oct 17, 2025 | 321.00 | 322.50 | 314.00 | 315.50 | 315.50 | -2.77% | 3,241,284 |
| Oct 16, 2025 | 330.00 | 336.50 | 312.00 | 324.50 | 324.50 | -0.15% | 6,280,330 |
| Oct 15, 2025 | 322.50 | 333.00 | 317.50 | 325.00 | 325.00 | 1.72% | 4,698,953 |
| Oct 14, 2025 | 335.00 | 346.00 | 319.50 | 319.50 | 319.50 | -4.05% | 6,949,097 |
| Oct 13, 2025 | 316.00 | 334.00 | 316.00 | 333.00 | 333.00 | -1.48% | 2,332,027 |
| Oct 9, 2025 | 332.00 | 338.00 | 322.00 | 338.00 | 338.00 | 2.11% | 6,348,560 |
| Oct 8, 2025 | 325.00 | 338.50 | 319.00 | 331.00 | 331.00 | 0.76% | 6,826,148 |
| Oct 7, 2025 | 360.00 | 361.00 | 328.50 | 328.50 | 328.50 | -9.88% | 11,291,990 |
| Oct 3, 2025 | 363.00 | 366.50 | 358.00 | 364.50 | 364.50 | -0.41% | 3,035,745 |
| Oct 2, 2025 | 378.00 | 380.50 | 364.50 | 366.00 | 366.00 | -2.40% | 4,015,975 |