Dynapack International Technology Corporation (TPEX:3211)
Taiwan
· Delayed Price · Currency is TWD 362.50
-13.00 (-3.46%)
Apr 29, 2026, 1:20 PM CST
TPEX:3211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 384.00 | 386.50 | 368.50 | 375.50 | 375.50 | -2.59% | 10,992,475 |
| Apr 27, 2026 | 392.00 | 392.00 | 363.00 | 385.50 | 385.50 | 1.05% | 12,950,272 |
| Apr 24, 2026 | 401.50 | 405.00 | 372.50 | 381.50 | 381.50 | -3.17% | 18,893,465 |
| Apr 23, 2026 | 423.00 | 443.00 | 374.50 | 394.00 | 394.00 | -5.06% | 35,474,546 |
| Apr 22, 2026 | 386.00 | 417.00 | 386.00 | 415.00 | 415.00 | 9.35% | 21,027,241 |
| Apr 21, 2026 | 374.00 | 381.50 | 363.50 | 379.50 | 379.50 | 2.85% | 8,682,077 |
| Apr 20, 2026 | 370.00 | 379.00 | 361.50 | 369.00 | 369.00 | 2.79% | 10,637,895 |
| Apr 17, 2026 | 350.50 | 360.00 | 347.00 | 359.00 | 359.00 | 3.01% | 6,407,140 |
| Apr 16, 2026 | 351.00 | 358.00 | 346.00 | 348.50 | 348.50 | 0.14% | 5,991,278 |
| Apr 15, 2026 | 352.00 | 357.50 | 347.00 | 348.00 | 348.00 | -0.57% | 5,619,016 |
| Apr 14, 2026 | 362.00 | 365.00 | 342.50 | 350.00 | 350.00 | -2.64% | 8,796,565 |
| Apr 13, 2026 | 375.00 | 377.00 | 354.50 | 359.50 | 359.50 | -4.13% | 8,567,356 |
| Apr 10, 2026 | 372.00 | 381.50 | 366.50 | 375.00 | 375.00 | 2.32% | 7,411,331 |
| Apr 9, 2026 | 382.50 | 388.00 | 362.50 | 366.50 | 366.50 | -3.17% | 7,377,210 |
| Apr 8, 2026 | 370.50 | 388.00 | 368.50 | 378.50 | 378.50 | 6.02% | 10,976,230 |
| Apr 7, 2026 | 345.00 | 362.50 | 342.50 | 357.00 | 357.00 | 7.53% | 6,680,100 |
| Apr 2, 2026 | 352.50 | 356.50 | 332.00 | 332.00 | 332.00 | -5.82% | 6,047,342 |
| Apr 1, 2026 | 368.00 | 369.00 | 348.00 | 352.50 | 352.50 | 2.17% | 10,999,460 |
| Mar 31, 2026 | 354.00 | 361.50 | 335.50 | 345.00 | 345.00 | -2.68% | 13,563,460 |
| Mar 30, 2026 | 358.00 | 371.00 | 352.50 | 354.50 | 354.50 | -2.88% | 13,521,780 |
| Mar 27, 2026 | 357.00 | 377.50 | 350.50 | 365.00 | 365.00 | 0.83% | 21,079,520 |
| Mar 26, 2026 | 364.00 | 382.00 | 359.00 | 362.00 | 362.00 | 4.17% | 21,036,530 |
| Mar 25, 2026 | 335.00 | 347.50 | 334.00 | 347.50 | 347.50 | 9.97% | 16,966,140 |
| Mar 24, 2026 | 310.50 | 327.50 | 308.00 | 316.00 | 316.00 | 5.16% | 17,727,200 |
| Mar 23, 2026 | 315.50 | 321.00 | 300.00 | 300.50 | 300.50 | -7.54% | 9,724,761 |
| Mar 20, 2026 | 306.00 | 331.00 | 303.00 | 325.00 | 325.00 | 7.08% | 18,324,560 |
| Mar 19, 2026 | 304.00 | 307.50 | 301.00 | 303.50 | 303.50 | -0.49% | 2,594,127 |
| Mar 18, 2026 | 308.50 | 311.00 | 301.50 | 305.00 | 305.00 | -0.65% | 3,299,039 |
| Mar 17, 2026 | 307.00 | 310.00 | 299.00 | 307.00 | 307.00 | 0.82% | 4,008,029 |
| Mar 16, 2026 | 310.00 | 313.50 | 302.00 | 304.50 | 304.50 | -0.98% | 5,608,042 |
| Mar 13, 2026 | 296.00 | 310.00 | 292.00 | 307.50 | 307.50 | 2.16% | 5,977,107 |
| Mar 12, 2026 | 313.00 | 322.00 | 299.00 | 301.00 | 301.00 | -3.83% | 9,203,965 |
| Mar 11, 2026 | 319.50 | 319.50 | 306.50 | 313.00 | 313.00 | -0.32% | 11,097,260 |
| Mar 10, 2026 | 304.00 | 320.00 | 296.00 | 314.00 | 314.00 | 7.17% | 8,009,265 |
| Mar 9, 2026 | 290.00 | 296.00 | 290.00 | 293.00 | 293.00 | -9.01% | 6,678,021 |
| Mar 6, 2026 | 324.50 | 342.00 | 317.50 | 322.00 | 322.00 | 0.31% | 17,082,340 |
| Mar 5, 2026 | 321.00 | 321.00 | 315.00 | 321.00 | 321.00 | 9.93% | 9,622,468 |
| Mar 4, 2026 | 300.00 | 308.50 | 286.00 | 292.00 | 292.00 | -5.50% | 6,353,843 |
| Mar 3, 2026 | 314.50 | 334.00 | 307.00 | 309.00 | 309.00 | -0.96% | 10,468,830 |
| Mar 2, 2026 | 295.00 | 325.00 | 294.00 | 312.00 | 312.00 | 0.81% | 11,305,380 |
| Feb 26, 2026 | 290.00 | 313.00 | 289.50 | 309.50 | 309.50 | 7.84% | 10,627,140 |
| Feb 25, 2026 | 291.00 | 291.00 | 282.50 | 287.00 | 287.00 | 0.17% | 4,202,349 |
| Feb 24, 2026 | 282.00 | 292.00 | 282.00 | 286.50 | 286.50 | 2.32% | 4,879,076 |
| Feb 23, 2026 | 283.00 | 290.00 | 274.00 | 280.00 | 280.00 | - | 6,534,440 |
| Feb 11, 2026 | 281.00 | 284.50 | 278.50 | 280.00 | 280.00 | - | 2,800,955 |
| Feb 10, 2026 | 289.50 | 294.50 | 279.50 | 280.00 | 280.00 | -2.61% | 5,349,909 |
| Feb 9, 2026 | 296.00 | 298.50 | 282.50 | 287.50 | 287.50 | -1.03% | 4,743,509 |
| Feb 6, 2026 | 300.00 | 300.00 | 288.00 | 290.50 | 290.50 | -3.81% | 3,837,163 |
| Feb 5, 2026 | 309.00 | 316.50 | 299.00 | 302.00 | 302.00 | -3.05% | 4,649,368 |
| Feb 4, 2026 | 314.00 | 316.00 | 305.50 | 311.50 | 311.50 | -2.96% | 4,073,649 |
| Feb 3, 2026 | 324.00 | 331.00 | 314.50 | 321.00 | 321.00 | 0.63% | 5,475,332 |
| Feb 2, 2026 | 331.00 | 346.50 | 319.00 | 319.00 | 319.00 | -5.76% | 10,631,100 |
| Jan 30, 2026 | 326.50 | 343.50 | 321.00 | 338.50 | 338.50 | 2.27% | 7,816,416 |
| Jan 29, 2026 | 340.00 | 340.50 | 322.00 | 331.00 | 331.00 | -2.93% | 8,919,797 |
| Jan 28, 2026 | 316.00 | 343.00 | 315.00 | 341.00 | 341.00 | 9.29% | 16,335,700 |
| Jan 27, 2026 | 315.00 | 315.00 | 306.00 | 312.00 | 312.00 | -1.27% | 3,992,074 |
| Jan 26, 2026 | 318.50 | 327.00 | 309.50 | 316.00 | 316.00 | -0.94% | 5,824,775 |
| Jan 23, 2026 | 321.00 | 332.50 | 315.00 | 319.00 | 319.00 | 4.25% | 14,817,960 |
| Jan 22, 2026 | 285.00 | 306.00 | 281.00 | 306.00 | 306.00 | 9.87% | 11,634,820 |
| Jan 21, 2026 | 281.00 | 292.00 | 277.00 | 278.50 | 278.50 | -2.45% | 4,341,676 |
| Jan 20, 2026 | 276.50 | 287.50 | 275.50 | 285.50 | 285.50 | 3.07% | 5,768,466 |
| Jan 19, 2026 | 285.00 | 285.50 | 276.50 | 277.00 | 277.00 | -2.81% | 3,505,805 |
| Jan 16, 2026 | 294.00 | 294.00 | 283.00 | 285.00 | 285.00 | -1.89% | 4,084,177 |
| Jan 15, 2026 | 294.00 | 297.00 | 290.00 | 290.50 | 290.50 | -1.19% | 1,973,063 |
| Jan 14, 2026 | 293.50 | 299.00 | 290.50 | 294.00 | 294.00 | 0.51% | 2,883,106 |
| Jan 13, 2026 | 300.50 | 303.00 | 290.00 | 292.50 | 292.50 | -1.85% | 3,621,638 |
| Jan 12, 2026 | 304.50 | 305.00 | 292.00 | 298.00 | 298.00 | -0.50% | 4,154,039 |
| Jan 9, 2026 | 304.50 | 316.00 | 299.00 | 299.50 | 299.50 | -1.32% | 5,804,229 |
| Jan 8, 2026 | 315.00 | 315.00 | 300.50 | 303.50 | 303.50 | -3.19% | 4,344,133 |
| Jan 7, 2026 | 318.00 | 321.50 | 311.00 | 313.50 | 313.50 | -0.95% | 3,035,939 |
| Jan 6, 2026 | 315.00 | 327.00 | 314.00 | 316.50 | 316.50 | 1.28% | 5,523,121 |
| Jan 5, 2026 | 330.50 | 332.00 | 311.50 | 312.50 | 312.50 | -5.02% | 7,759,801 |
| Jan 2, 2026 | 338.00 | 339.50 | 328.50 | 329.00 | 329.00 | -2.37% | 4,317,490 |
| Dec 31, 2025 | 344.50 | 348.00 | 337.00 | 337.00 | 337.00 | -1.61% | 4,595,426 |
| Dec 30, 2025 | 350.00 | 352.00 | 340.50 | 342.50 | 342.50 | -0.72% | 7,425,794 |
| Dec 29, 2025 | 323.50 | 351.50 | 322.00 | 345.00 | 345.00 | 6.65% | 13,181,630 |
| Dec 26, 2025 | 326.00 | 330.50 | 323.50 | 323.50 | 323.50 | - | 5,211,399 |
| Dec 24, 2025 | 334.00 | 335.00 | 323.50 | 323.50 | 323.50 | -3.43% | 6,899,146 |
| Dec 23, 2025 | 344.00 | 345.00 | 332.00 | 335.00 | 335.00 | -2.33% | 11,455,720 |
| Dec 22, 2025 | 334.00 | 345.00 | 327.00 | 343.00 | 343.00 | 3.31% | 20,226,420 |
| Dec 19, 2025 | 318.50 | 341.00 | 308.50 | 332.00 | 332.00 | 5.56% | 27,000,070 |
| Dec 18, 2025 | 306.00 | 317.00 | 299.50 | 314.50 | 314.50 | 3.28% | 21,086,350 |
| Dec 17, 2025 | 283.50 | 309.00 | 283.50 | 304.50 | 304.50 | 8.36% | 17,019,900 |
| Dec 16, 2025 | 285.00 | 287.50 | 272.50 | 281.00 | 281.00 | -1.40% | 5,922,988 |
| Dec 15, 2025 | 278.00 | 289.00 | 276.50 | 285.00 | 285.00 | 0.71% | 5,912,160 |
| Dec 12, 2025 | 294.50 | 294.50 | 279.00 | 283.00 | 283.00 | -2.41% | 10,459,790 |
| Dec 11, 2025 | 275.50 | 294.00 | 272.50 | 290.00 | 290.00 | 6.62% | 16,868,860 |
| Dec 10, 2025 | 260.50 | 276.00 | 260.50 | 272.00 | 272.00 | 5.43% | 9,005,383 |
| Dec 9, 2025 | 257.00 | 262.00 | 256.00 | 258.00 | 258.00 | 0.78% | 3,082,239 |
| Dec 8, 2025 | 262.50 | 265.00 | 255.00 | 256.00 | 256.00 | -1.16% | 5,049,345 |
| Dec 5, 2025 | 262.50 | 262.50 | 255.00 | 259.00 | 259.00 | -0.77% | 5,528,818 |
| Dec 4, 2025 | 281.00 | 281.50 | 259.00 | 261.00 | 261.00 | -6.12% | 10,816,750 |
| Dec 3, 2025 | 263.50 | 286.00 | 256.50 | 278.00 | 278.00 | 6.31% | 11,387,830 |
| Dec 2, 2025 | 276.00 | 279.00 | 259.50 | 261.50 | 261.50 | -5.77% | 9,357,575 |
| Dec 1, 2025 | 267.50 | 291.50 | 266.00 | 277.50 | 277.50 | 4.72% | 13,124,170 |
| Nov 28, 2025 | 271.00 | 278.00 | 265.00 | 265.00 | 265.00 | -1.12% | 9,112,863 |
| Nov 27, 2025 | 272.50 | 272.50 | 265.00 | 268.00 | 268.00 | 1.13% | 2,630,106 |
| Nov 26, 2025 | 263.00 | 267.50 | 260.50 | 265.00 | 265.00 | 2.32% | 2,310,926 |
| Nov 25, 2025 | 261.00 | 264.00 | 257.50 | 259.00 | 259.00 | 0.58% | 1,641,758 |
| Nov 24, 2025 | 263.00 | 264.00 | 256.00 | 257.50 | 257.50 | -1.53% | 2,152,519 |