Universal Vision Biotechnology Co., Ltd. (TPEX:3218)
Taiwan
· Delayed Price · Currency is TWD 140.50
+7.50 (5.64%)
At close: Mar 6, 2026
TPEX:3218 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 135.00 | 141.00 | 134.50 | 140.50 | 140.50 | 5.64% | 519,075 |
| Mar 5, 2026 | 133.00 | 133.50 | 131.00 | 133.00 | 133.00 | 1.92% | 269,321 |
| Mar 4, 2026 | 133.50 | 133.50 | 129.50 | 130.50 | 130.50 | -2.97% | 353,053 |
| Mar 3, 2026 | 137.00 | 137.00 | 133.00 | 134.50 | 134.50 | -1.47% | 338,787 |
| Mar 2, 2026 | 133.00 | 136.50 | 132.50 | 136.50 | 136.50 | - | 199,555 |
| Feb 26, 2026 | 135.50 | 137.50 | 135.50 | 136.50 | 136.50 | 0.37% | 168,059 |
| Feb 25, 2026 | 137.50 | 137.50 | 135.50 | 136.00 | 136.00 | - | 146,065 |
| Feb 24, 2026 | 138.00 | 139.00 | 134.50 | 136.00 | 136.00 | -1.45% | 362,417 |
| Feb 23, 2026 | 136.00 | 138.50 | 134.50 | 138.00 | 138.00 | 1.85% | 210,502 |
| Feb 11, 2026 | 140.50 | 140.50 | 134.50 | 135.50 | 135.50 | -4.24% | 760,826 |
| Feb 10, 2026 | 141.50 | 141.50 | 140.00 | 141.50 | 141.50 | 1.07% | 163,134 |
| Feb 9, 2026 | 140.50 | 140.50 | 138.00 | 140.00 | 140.00 | 1.08% | 145,693 |
| Feb 6, 2026 | 141.00 | 141.00 | 137.00 | 138.50 | 138.50 | -2.81% | 247,237 |
| Feb 5, 2026 | 140.50 | 143.00 | 140.50 | 142.50 | 142.50 | 1.06% | 111,325 |
| Feb 4, 2026 | 140.50 | 142.00 | 140.00 | 141.00 | 141.00 | 0.36% | 110,052 |
| Feb 3, 2026 | 143.00 | 143.00 | 139.00 | 140.50 | 140.50 | -1.06% | 224,612 |
| Feb 2, 2026 | 144.00 | 144.00 | 140.00 | 142.00 | 142.00 | -0.70% | 187,145 |
| Jan 30, 2026 | 146.50 | 146.50 | 143.00 | 143.00 | 143.00 | -2.72% | 287,742 |
| Jan 29, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -1.34% | 142,942 |
| Jan 28, 2026 | 151.00 | 151.50 | 148.00 | 149.00 | 149.00 | -1.32% | 212,706 |
| Jan 27, 2026 | 151.50 | 152.50 | 150.50 | 151.00 | 151.00 | - | 112,867 |
| Jan 26, 2026 | 153.00 | 154.00 | 151.00 | 151.00 | 151.00 | -0.98% | 159,886 |
| Jan 23, 2026 | 153.00 | 153.50 | 150.00 | 152.50 | 152.50 | 0.33% | 125,765 |
| Jan 22, 2026 | 148.00 | 153.00 | 148.00 | 152.00 | 152.00 | 2.36% | 293,135 |
| Jan 21, 2026 | 150.00 | 150.00 | 147.50 | 148.50 | 148.50 | -1.66% | 221,772 |
| Jan 20, 2026 | 150.00 | 151.50 | 149.00 | 151.00 | 151.00 | 0.67% | 155,888 |
| Jan 19, 2026 | 148.00 | 151.50 | 147.50 | 150.00 | 150.00 | 1.35% | 194,707 |
| Jan 16, 2026 | 149.50 | 150.50 | 147.50 | 148.00 | 148.00 | -1.00% | 184,555 |
| Jan 15, 2026 | 150.00 | 150.00 | 148.00 | 149.50 | 149.50 | - | 153,073 |
| Jan 14, 2026 | 149.00 | 151.50 | 149.00 | 149.50 | 149.50 | 0.34% | 259,922 |
| Jan 13, 2026 | 151.00 | 151.00 | 147.50 | 149.00 | 149.00 | -0.33% | 157,053 |
| Jan 12, 2026 | 149.00 | 150.50 | 149.00 | 149.50 | 149.50 | 1.01% | 242,214 |
| Jan 9, 2026 | 150.00 | 150.00 | 145.00 | 148.00 | 148.00 | - | 162,658 |
| Jan 8, 2026 | 146.50 | 150.50 | 145.50 | 148.00 | 148.00 | 1.72% | 296,524 |
| Jan 7, 2026 | 144.50 | 146.00 | 144.00 | 145.50 | 145.50 | 0.69% | 139,988 |
| Jan 6, 2026 | 143.50 | 145.00 | 143.50 | 144.50 | 144.50 | 0.35% | 144,311 |
| Jan 5, 2026 | 147.00 | 147.00 | 142.50 | 144.00 | 144.00 | -1.37% | 195,408 |
| Jan 2, 2026 | 146.00 | 147.50 | 146.00 | 146.00 | 146.00 | - | 99,408 |
| Dec 31, 2025 | 145.50 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 99,712 |
| Dec 30, 2025 | 146.00 | 146.50 | 144.00 | 145.00 | 145.00 | -1.69% | 128,675 |
| Dec 29, 2025 | 145.00 | 148.00 | 145.00 | 147.50 | 147.50 | 1.72% | 163,108 |
| Dec 26, 2025 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.68% | 63,748 |
| Dec 24, 2025 | 147.50 | 148.00 | 144.50 | 146.00 | 146.00 | -0.34% | 95,559 |
| Dec 23, 2025 | 145.00 | 147.00 | 144.00 | 146.50 | 146.50 | 1.03% | 115,746 |
| Dec 22, 2025 | 143.50 | 145.00 | 142.50 | 145.00 | 145.00 | 0.35% | 109,313 |
| Dec 19, 2025 | 141.00 | 144.50 | 141.00 | 144.50 | 144.50 | 2.48% | 129,517 |
| Dec 18, 2025 | 142.00 | 142.00 | 140.50 | 141.00 | 141.00 | -0.35% | 73,068 |
| Dec 17, 2025 | 140.50 | 143.50 | 140.50 | 141.50 | 141.50 | 0.71% | 74,981 |
| Dec 16, 2025 | 141.00 | 141.00 | 139.50 | 140.50 | 140.50 | -0.35% | 72,640 |
| Dec 15, 2025 | 141.00 | 142.00 | 138.50 | 141.00 | 141.00 | - | 69,880 |
| Dec 12, 2025 | 140.50 | 142.00 | 140.00 | 141.00 | 141.00 | 0.36% | 99,820 |
| Dec 11, 2025 | 143.00 | 143.00 | 140.00 | 140.50 | 140.50 | -1.75% | 246,028 |
| Dec 10, 2025 | 144.00 | 145.50 | 143.00 | 143.00 | 143.00 | -0.69% | 124,794 |
| Dec 9, 2025 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | -2.04% | 250,374 |
| Dec 8, 2025 | 147.50 | 151.50 | 146.00 | 147.00 | 147.00 | -0.34% | 150,834 |
| Dec 5, 2025 | 151.00 | 151.00 | 147.50 | 147.50 | 147.50 | -2.32% | 163,546 |
| Dec 4, 2025 | 150.50 | 152.00 | 149.00 | 151.00 | 151.00 | 1.00% | 77,933 |
| Dec 3, 2025 | 151.00 | 151.00 | 149.50 | 149.50 | 149.50 | -0.66% | 115,201 |
| Dec 2, 2025 | 151.50 | 153.00 | 150.50 | 150.50 | 150.50 | - | 90,064 |
| Dec 1, 2025 | 153.00 | 155.50 | 150.50 | 150.50 | 150.50 | -1.31% | 138,666 |
| Nov 28, 2025 | 152.00 | 153.50 | 152.00 | 152.50 | 152.50 | 0.33% | 70,397 |
| Nov 27, 2025 | 154.50 | 154.50 | 151.50 | 152.00 | 152.00 | -0.98% | 78,353 |
| Nov 26, 2025 | 149.00 | 154.50 | 149.00 | 153.50 | 153.50 | 3.02% | 198,043 |
| Nov 25, 2025 | 148.00 | 150.50 | 146.50 | 149.00 | 149.00 | 2.05% | 247,908 |
| Nov 24, 2025 | 145.50 | 148.50 | 145.50 | 146.00 | 146.00 | 1.04% | 1,433,559 |
| Nov 21, 2025 | 146.00 | 148.00 | 144.00 | 144.50 | 144.50 | -3.02% | 338,162 |
| Nov 20, 2025 | 149.50 | 150.00 | 148.00 | 149.00 | 149.00 | 1.71% | 161,019 |
| Nov 19, 2025 | 149.50 | 150.00 | 145.50 | 146.50 | 146.50 | -1.01% | 241,113 |
| Nov 18, 2025 | 152.00 | 152.00 | 147.00 | 148.00 | 148.00 | -2.63% | 479,214 |
| Nov 17, 2025 | 155.50 | 156.00 | 150.00 | 152.00 | 152.00 | -3.49% | 500,801 |
| Nov 14, 2025 | 153.00 | 161.00 | 152.50 | 157.50 | 157.50 | 1.29% | 1,020,719 |
| Nov 13, 2025 | 151.00 | 159.50 | 150.00 | 155.50 | 155.50 | 7.24% | 1,830,205 |
| Nov 12, 2025 | 141.00 | 145.50 | 139.50 | 145.00 | 145.00 | 4.32% | 412,841 |
| Nov 11, 2025 | 138.00 | 143.50 | 138.00 | 139.00 | 139.00 | 1.83% | 321,100 |
| Nov 10, 2025 | 135.50 | 136.50 | 133.00 | 136.50 | 136.50 | 0.74% | 168,165 |
| Nov 7, 2025 | 139.50 | 139.50 | 135.50 | 135.50 | 135.50 | -2.87% | 263,151 |
| Nov 6, 2025 | 141.00 | 141.00 | 137.50 | 139.50 | 139.50 | -0.36% | 315,447 |
| Nov 5, 2025 | 141.50 | 141.50 | 139.00 | 140.00 | 140.00 | -1.06% | 203,460 |
| Nov 4, 2025 | 144.50 | 144.50 | 141.00 | 141.50 | 141.50 | -1.74% | 163,933 |
| Nov 3, 2025 | 146.50 | 146.50 | 143.50 | 144.00 | 144.00 | 0.70% | 140,712 |
| Oct 31, 2025 | 142.50 | 145.50 | 142.50 | 143.00 | 143.00 | 0.35% | 149,206 |
| Oct 30, 2025 | 143.50 | 143.50 | 141.00 | 142.50 | 142.50 | -0.70% | 195,851 |
| Oct 29, 2025 | 144.50 | 146.50 | 142.50 | 143.50 | 143.50 | 0.70% | 170,564 |
| Oct 28, 2025 | 147.00 | 147.00 | 142.50 | 142.50 | 142.50 | -2.73% | 306,909 |
| Oct 27, 2025 | 145.00 | 148.00 | 145.00 | 146.50 | 146.50 | 1.03% | 319,356 |
| Oct 23, 2025 | 147.00 | 148.00 | 144.50 | 145.00 | 145.00 | -0.68% | 233,746 |
| Oct 22, 2025 | 143.50 | 147.50 | 142.50 | 146.00 | 146.00 | 2.46% | 545,864 |
| Oct 21, 2025 | 141.00 | 144.00 | 141.00 | 142.50 | 142.50 | 1.79% | 173,023 |
| Oct 20, 2025 | 142.50 | 142.50 | 139.50 | 140.00 | 140.00 | -1.75% | 327,577 |
| Oct 17, 2025 | 142.50 | 143.50 | 139.00 | 142.50 | 142.50 | 0.35% | 251,314 |
| Oct 16, 2025 | 141.50 | 144.00 | 141.50 | 142.00 | 142.00 | - | 115,466 |
| Oct 15, 2025 | 143.00 | 143.00 | 141.00 | 142.00 | 142.00 | - | 165,590 |
| Oct 14, 2025 | 143.50 | 146.00 | 140.50 | 142.00 | 142.00 | -1.05% | 234,076 |
| Oct 13, 2025 | 142.00 | 144.00 | 138.50 | 143.50 | 143.50 | -2.71% | 371,614 |
| Oct 9, 2025 | 149.00 | 150.50 | 146.50 | 147.50 | 147.50 | -1.01% | 486,466 |
| Oct 8, 2025 | 153.00 | 153.00 | 148.50 | 149.00 | 149.00 | -1.97% | 383,125 |
| Oct 7, 2025 | 154.50 | 154.50 | 151.00 | 152.00 | 152.00 | -1.62% | 421,550 |
| Oct 3, 2025 | 156.50 | 157.00 | 153.00 | 154.50 | 154.50 | 0.32% | 262,781 |
| Oct 2, 2025 | 157.50 | 157.50 | 153.00 | 154.00 | 154.00 | -1.91% | 403,823 |
| Oct 1, 2025 | 160.00 | 161.50 | 155.50 | 157.00 | 157.00 | -1.26% | 371,902 |