Universal Vision Biotechnology Co., Ltd. (TPEX:3218)
Taiwan
· Delayed Price · Currency is TWD 135.00
+8.50 (6.72%)
Apr 29, 2026, 11:08 AM CST
TPEX:3218 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 123.00 | 127.50 | 122.00 | 126.50 | 126.50 | 2.43% | 408,612 |
| Apr 27, 2026 | 125.50 | 125.50 | 122.50 | 123.50 | 123.50 | -1.59% | 371,655 |
| Apr 24, 2026 | 128.50 | 128.50 | 125.00 | 125.50 | 125.50 | -2.33% | 389,912 |
| Apr 23, 2026 | 131.00 | 131.50 | 126.00 | 128.50 | 128.50 | -1.53% | 454,304 |
| Apr 22, 2026 | 130.50 | 131.50 | 129.50 | 130.50 | 130.50 | 0.38% | 275,440 |
| Apr 21, 2026 | 129.50 | 130.00 | 128.00 | 130.00 | 130.00 | 0.78% | 249,212 |
| Apr 20, 2026 | 132.00 | 132.50 | 129.00 | 129.00 | 129.00 | -2.27% | 356,863 |
| Apr 17, 2026 | 132.50 | 133.00 | 131.00 | 132.00 | 132.00 | - | 176,989 |
| Apr 16, 2026 | 132.00 | 132.50 | 131.00 | 132.00 | 132.00 | 0.38% | 193,018 |
| Apr 15, 2026 | 130.50 | 131.50 | 129.00 | 131.50 | 131.50 | 0.77% | 228,155 |
| Apr 14, 2026 | 130.00 | 132.50 | 130.00 | 130.50 | 130.50 | 0.77% | 230,964 |
| Apr 13, 2026 | 130.00 | 130.50 | 128.50 | 129.50 | 129.50 | -0.38% | 153,446 |
| Apr 10, 2026 | 132.50 | 133.00 | 130.00 | 130.00 | 130.00 | -0.76% | 306,226 |
| Apr 9, 2026 | 132.50 | 132.50 | 130.00 | 131.00 | 131.00 | -0.38% | 211,696 |
| Apr 8, 2026 | 133.00 | 133.50 | 130.00 | 131.50 | 131.50 | -0.75% | 251,720 |
| Apr 7, 2026 | 134.50 | 134.50 | 130.00 | 132.50 | 132.50 | 0.38% | 151,788 |
| Apr 2, 2026 | 138.00 | 138.00 | 132.00 | 132.00 | 132.00 | -2.94% | 237,525 |
| Apr 1, 2026 | 134.50 | 136.50 | 133.50 | 136.00 | 136.00 | 2.64% | 223,336 |
| Mar 31, 2026 | 131.50 | 135.00 | 131.00 | 132.50 | 132.50 | 0.76% | 159,391 |
| Mar 30, 2026 | 131.00 | 132.50 | 130.50 | 131.50 | 131.50 | 0.38% | 134,716 |
| Mar 27, 2026 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | -0.38% | 158,464 |
| Mar 26, 2026 | 133.00 | 134.50 | 131.00 | 131.50 | 131.50 | -5.05% | 270,885 |
| Mar 25, 2026 | 141.50 | 141.50 | 138.50 | 138.50 | 130.75 | -1.42% | 295,770 |
| Mar 24, 2026 | 139.50 | 141.00 | 136.00 | 140.50 | 132.64 | 1.81% | 294,629 |
| Mar 23, 2026 | 139.00 | 140.00 | 136.50 | 138.00 | 130.28 | -1.78% | 206,941 |
| Mar 20, 2026 | 140.00 | 141.50 | 140.00 | 140.50 | 132.64 | 0.36% | 153,447 |
| Mar 19, 2026 | 143.00 | 143.00 | 140.00 | 140.00 | 132.17 | -2.10% | 269,965 |
| Mar 18, 2026 | 145.00 | 145.50 | 143.00 | 143.00 | 135.00 | -0.35% | 204,946 |
| Mar 17, 2026 | 143.50 | 145.00 | 143.00 | 143.50 | 135.47 | -0.35% | 179,226 |
| Mar 16, 2026 | 142.50 | 144.50 | 141.50 | 144.00 | 135.94 | 1.05% | 152,765 |
| Mar 13, 2026 | 141.00 | 143.00 | 140.50 | 142.50 | 134.53 | 1.42% | 189,322 |
| Mar 12, 2026 | 145.00 | 146.00 | 140.50 | 140.50 | 132.64 | -2.77% | 320,652 |
| Mar 11, 2026 | 143.50 | 145.50 | 143.00 | 144.50 | 136.41 | 2.48% | 236,300 |
| Mar 10, 2026 | 142.00 | 145.00 | 141.00 | 141.00 | 133.11 | 1.08% | 315,673 |
| Mar 9, 2026 | 138.00 | 141.50 | 136.50 | 139.50 | 131.69 | -0.71% | 425,396 |
| Mar 6, 2026 | 135.00 | 141.00 | 134.50 | 140.50 | 132.64 | 5.64% | 519,075 |
| Mar 5, 2026 | 133.00 | 133.50 | 131.00 | 133.00 | 125.56 | 1.92% | 269,321 |
| Mar 4, 2026 | 133.50 | 133.50 | 129.50 | 130.50 | 123.20 | -2.97% | 353,053 |
| Mar 3, 2026 | 137.00 | 137.00 | 133.00 | 134.50 | 126.97 | -1.47% | 338,787 |
| Mar 2, 2026 | 133.00 | 136.50 | 132.50 | 136.50 | 128.86 | - | 199,555 |
| Feb 26, 2026 | 135.50 | 137.50 | 135.50 | 136.50 | 128.86 | 0.37% | 168,059 |
| Feb 25, 2026 | 137.50 | 137.50 | 135.50 | 136.00 | 128.39 | - | 146,065 |
| Feb 24, 2026 | 138.00 | 139.00 | 134.50 | 136.00 | 128.39 | -1.45% | 362,417 |
| Feb 23, 2026 | 136.00 | 138.50 | 134.50 | 138.00 | 130.28 | 1.85% | 210,502 |
| Feb 11, 2026 | 140.50 | 140.50 | 134.50 | 135.50 | 127.92 | -4.24% | 760,826 |
| Feb 10, 2026 | 141.50 | 141.50 | 140.00 | 141.50 | 133.58 | 1.07% | 163,134 |
| Feb 9, 2026 | 140.50 | 140.50 | 138.00 | 140.00 | 132.17 | 1.08% | 145,693 |
| Feb 6, 2026 | 141.00 | 141.00 | 137.00 | 138.50 | 130.75 | -2.81% | 247,237 |
| Feb 5, 2026 | 140.50 | 143.00 | 140.50 | 142.50 | 134.53 | 1.06% | 111,325 |
| Feb 4, 2026 | 140.50 | 142.00 | 140.00 | 141.00 | 133.11 | 0.36% | 110,052 |
| Feb 3, 2026 | 143.00 | 143.00 | 139.00 | 140.50 | 132.64 | -1.06% | 224,612 |
| Feb 2, 2026 | 144.00 | 144.00 | 140.00 | 142.00 | 134.05 | -0.70% | 187,145 |
| Jan 30, 2026 | 146.50 | 146.50 | 143.00 | 143.00 | 135.00 | -2.72% | 287,742 |
| Jan 29, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 138.77 | -1.34% | 142,942 |
| Jan 28, 2026 | 151.00 | 151.50 | 148.00 | 149.00 | 140.66 | -1.32% | 212,706 |
| Jan 27, 2026 | 151.50 | 152.50 | 150.50 | 151.00 | 142.55 | - | 112,867 |
| Jan 26, 2026 | 153.00 | 154.00 | 151.00 | 151.00 | 142.55 | -0.98% | 159,886 |
| Jan 23, 2026 | 153.00 | 153.50 | 150.00 | 152.50 | 143.97 | 0.33% | 125,765 |
| Jan 22, 2026 | 148.00 | 153.00 | 148.00 | 152.00 | 143.49 | 2.36% | 293,135 |
| Jan 21, 2026 | 150.00 | 150.00 | 147.50 | 148.50 | 140.19 | -1.66% | 221,772 |
| Jan 20, 2026 | 150.00 | 151.50 | 149.00 | 151.00 | 142.55 | 0.67% | 155,888 |
| Jan 19, 2026 | 148.00 | 151.50 | 147.50 | 150.00 | 141.61 | 1.35% | 194,707 |
| Jan 16, 2026 | 149.50 | 150.50 | 147.50 | 148.00 | 139.72 | -1.00% | 184,555 |
| Jan 15, 2026 | 150.00 | 150.00 | 148.00 | 149.50 | 141.13 | - | 153,073 |
| Jan 14, 2026 | 149.00 | 151.50 | 149.00 | 149.50 | 141.13 | 0.34% | 273,452 |
| Jan 13, 2026 | 151.00 | 151.00 | 147.50 | 149.00 | 140.66 | -0.33% | 157,053 |
| Jan 12, 2026 | 149.00 | 150.50 | 149.00 | 149.50 | 141.13 | 1.01% | 242,214 |
| Jan 9, 2026 | 150.00 | 150.00 | 145.00 | 148.00 | 139.72 | - | 162,658 |
| Jan 8, 2026 | 146.50 | 150.50 | 145.50 | 148.00 | 139.72 | 1.72% | 305,644 |
| Jan 7, 2026 | 144.50 | 146.00 | 144.00 | 145.50 | 137.36 | 0.69% | 139,988 |
| Jan 6, 2026 | 143.50 | 145.00 | 143.50 | 144.50 | 136.41 | 0.35% | 144,311 |
| Jan 5, 2026 | 147.00 | 147.00 | 142.50 | 144.00 | 135.94 | -1.37% | 195,408 |
| Jan 2, 2026 | 146.00 | 147.50 | 146.00 | 146.00 | 137.83 | - | 99,408 |
| Dec 31, 2025 | 145.50 | 146.00 | 144.00 | 146.00 | 137.83 | 0.69% | 99,712 |
| Dec 30, 2025 | 146.00 | 146.50 | 144.00 | 145.00 | 136.89 | -1.69% | 128,675 |
| Dec 29, 2025 | 145.00 | 148.00 | 145.00 | 147.50 | 139.25 | 1.72% | 163,108 |
| Dec 26, 2025 | 145.00 | 146.00 | 145.00 | 145.00 | 136.89 | -0.68% | 63,748 |
| Dec 24, 2025 | 147.50 | 148.00 | 144.50 | 146.00 | 137.83 | -0.34% | 95,559 |
| Dec 23, 2025 | 145.00 | 147.00 | 144.00 | 146.50 | 138.30 | 1.03% | 115,746 |
| Dec 22, 2025 | 143.50 | 145.00 | 142.50 | 145.00 | 136.89 | 0.35% | 109,313 |
| Dec 19, 2025 | 141.00 | 144.50 | 141.00 | 144.50 | 136.41 | 2.48% | 129,517 |
| Dec 18, 2025 | 142.00 | 142.00 | 140.50 | 141.00 | 133.11 | -0.35% | 73,068 |
| Dec 17, 2025 | 140.50 | 143.50 | 140.50 | 141.50 | 133.58 | 0.71% | 74,981 |
| Dec 16, 2025 | 141.00 | 141.00 | 139.50 | 140.50 | 132.64 | -0.35% | 72,640 |
| Dec 15, 2025 | 141.00 | 142.00 | 138.50 | 141.00 | 133.11 | - | 69,880 |
| Dec 12, 2025 | 140.50 | 142.00 | 140.00 | 141.00 | 133.11 | 0.36% | 99,820 |
| Dec 11, 2025 | 143.00 | 143.00 | 140.00 | 140.50 | 132.64 | -1.75% | 246,028 |
| Dec 10, 2025 | 144.00 | 145.50 | 143.00 | 143.00 | 135.00 | -0.69% | 124,794 |
| Dec 9, 2025 | 147.00 | 147.00 | 144.00 | 144.00 | 135.94 | -2.04% | 250,374 |
| Dec 8, 2025 | 147.50 | 151.50 | 146.00 | 147.00 | 138.77 | -0.34% | 150,834 |
| Dec 5, 2025 | 151.00 | 151.00 | 147.50 | 147.50 | 139.25 | -2.32% | 163,546 |
| Dec 4, 2025 | 150.50 | 152.00 | 149.00 | 151.00 | 142.55 | 1.00% | 77,933 |
| Dec 3, 2025 | 151.00 | 151.00 | 149.50 | 149.50 | 141.13 | -0.66% | 115,201 |
| Dec 2, 2025 | 151.50 | 153.00 | 150.50 | 150.50 | 142.08 | - | 90,064 |
| Dec 1, 2025 | 153.00 | 155.50 | 150.50 | 150.50 | 142.08 | -1.31% | 138,666 |
| Nov 28, 2025 | 152.00 | 153.50 | 152.00 | 152.50 | 143.97 | 0.33% | 70,397 |
| Nov 27, 2025 | 154.50 | 154.50 | 151.50 | 152.00 | 143.49 | -0.98% | 78,353 |
| Nov 26, 2025 | 149.00 | 154.50 | 149.00 | 153.50 | 144.91 | 3.02% | 198,043 |
| Nov 25, 2025 | 148.00 | 150.50 | 146.50 | 149.00 | 140.66 | 2.05% | 247,908 |
| Nov 24, 2025 | 145.50 | 148.50 | 145.50 | 146.00 | 137.83 | 1.04% | 1,433,559 |