Good Way Technology Co., Ltd. (TPEX:3272)
Taiwan
· Delayed Price · Currency is TWD 16.90
-0.10 (-0.59%)
Mar 10, 2026, 1:30 PM CST
Good Way Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.00 | 17.00 | 16.75 | 17.00 | 17.00 | -3.13% | 59,792 |
| Mar 6, 2026 | 17.60 | 17.65 | 17.50 | 17.55 | 17.55 | -0.28% | 44,164 |
| Mar 5, 2026 | 17.70 | 17.85 | 17.45 | 17.60 | 17.60 | 2.33% | 51,824 |
| Mar 4, 2026 | 17.60 | 17.95 | 17.20 | 17.20 | 17.20 | -4.97% | 86,697 |
| Mar 3, 2026 | 18.70 | 18.85 | 18.10 | 18.10 | 18.10 | -4.23% | 158,689 |
| Mar 2, 2026 | 19.00 | 19.00 | 18.85 | 18.90 | 18.90 | -1.56% | 26,004 |
| Feb 26, 2026 | 19.25 | 19.35 | 19.15 | 19.20 | 19.20 | 0.52% | 28,646 |
| Feb 25, 2026 | 19.40 | 19.40 | 19.05 | 19.10 | 19.10 | -1.55% | 38,653 |
| Feb 24, 2026 | 18.90 | 19.40 | 18.90 | 19.40 | 19.40 | 2.11% | 46,397 |
| Feb 23, 2026 | 18.90 | 19.30 | 18.85 | 19.00 | 19.00 | -0.26% | 34,617 |
| Feb 11, 2026 | 18.90 | 19.10 | 18.90 | 19.05 | 19.05 | 0.26% | 20,288 |
| Feb 10, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | 19,689 |
| Feb 9, 2026 | 19.10 | 19.35 | 19.10 | 19.10 | 19.10 | -0.52% | 38,351 |
| Feb 6, 2026 | 19.65 | 19.65 | 19.10 | 19.20 | 19.20 | -2.78% | 95,335 |
| Feb 5, 2026 | 19.70 | 19.75 | 19.70 | 19.75 | 19.75 | 0.25% | 5,259 |
| Feb 4, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 0.51% | 22,361 |
| Feb 3, 2026 | 19.65 | 19.80 | 19.60 | 19.60 | 19.60 | - | 25,084 |
| Feb 2, 2026 | 19.50 | 19.60 | 19.30 | 19.60 | 19.60 | -1.51% | 50,699 |
| Jan 30, 2026 | 20.00 | 20.00 | 19.65 | 19.90 | 19.90 | -1.49% | 64,752 |
| Jan 29, 2026 | 20.25 | 20.50 | 20.20 | 20.20 | 20.20 | -0.25% | 116,270 |
| Jan 28, 2026 | 20.25 | 20.40 | 20.25 | 20.25 | 20.25 | - | 81,233 |
| Jan 27, 2026 | 20.55 | 20.60 | 20.15 | 20.25 | 20.25 | -1.70% | 57,031 |
| Jan 26, 2026 | 21.05 | 21.05 | 20.50 | 20.60 | 20.60 | -0.24% | 83,136 |
| Jan 23, 2026 | 20.80 | 21.55 | 20.65 | 20.65 | 20.65 | -0.24% | 133,309 |
| Jan 22, 2026 | 20.45 | 20.90 | 20.45 | 20.70 | 20.70 | -0.48% | 35,303 |
| Jan 21, 2026 | 21.05 | 21.05 | 20.65 | 20.80 | 20.80 | -1.42% | 95,373 |
| Jan 20, 2026 | 21.20 | 21.40 | 21.00 | 21.10 | 21.10 | -1.17% | 88,098 |
| Jan 19, 2026 | 22.00 | 22.15 | 20.90 | 21.35 | 21.35 | -1.61% | 531,665 |
| Jan 16, 2026 | 21.20 | 21.70 | 20.75 | 21.70 | 21.70 | 9.87% | 852,715 |
| Jan 15, 2026 | 19.65 | 20.05 | 19.55 | 19.75 | 19.75 | -0.50% | 77,307 |
| Jan 14, 2026 | 19.70 | 20.00 | 19.65 | 19.85 | 19.85 | 0.25% | 30,712 |
| Jan 13, 2026 | 19.80 | 19.90 | 19.45 | 19.80 | 19.80 | - | 17,008 |
| Jan 12, 2026 | 19.60 | 19.85 | 19.60 | 19.80 | 19.80 | 0.25% | 17,231 |
| Jan 9, 2026 | 19.75 | 19.80 | 19.55 | 19.75 | 19.75 | -0.25% | 25,095 |
| Jan 8, 2026 | 19.90 | 19.90 | 19.70 | 19.80 | 19.80 | -0.25% | 23,101 |
| Jan 7, 2026 | 19.85 | 19.85 | 19.60 | 19.85 | 19.85 | 0.51% | 90,501 |
| Jan 6, 2026 | 19.50 | 19.80 | 19.50 | 19.75 | 19.75 | 1.80% | 26,927 |
| Jan 5, 2026 | 20.70 | 20.80 | 19.35 | 19.40 | 19.40 | -3.00% | 90,611 |
| Jan 2, 2026 | 20.20 | 20.20 | 19.60 | 20.00 | 20.00 | 2.04% | 51,490 |
| Dec 31, 2025 | 19.70 | 19.75 | 19.60 | 19.60 | 19.60 | -0.51% | 61,096 |
| Dec 30, 2025 | 19.90 | 20.00 | 19.50 | 19.70 | 19.70 | -1.01% | 52,932 |
| Dec 29, 2025 | 19.75 | 19.95 | 19.75 | 19.90 | 19.90 | 0.25% | 52,114 |
| Dec 26, 2025 | 19.90 | 20.00 | 19.75 | 19.85 | 19.85 | -0.25% | 49,279 |
| Dec 24, 2025 | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | 1.02% | 45,558 |
| Dec 23, 2025 | 19.65 | 19.95 | 19.65 | 19.70 | 19.70 | - | 79,130 |
| Dec 22, 2025 | 19.55 | 19.75 | 19.50 | 19.70 | 19.70 | 1.03% | 45,608 |
| Dec 19, 2025 | 19.90 | 20.85 | 19.50 | 19.50 | 19.50 | 0.52% | 209,415 |
| Dec 18, 2025 | 19.50 | 19.50 | 19.20 | 19.40 | 19.40 | 0.26% | 22,086 |
| Dec 17, 2025 | 19.65 | 19.65 | 19.20 | 19.35 | 19.35 | 0.52% | 30,217 |
| Dec 16, 2025 | 19.25 | 19.25 | 19.15 | 19.25 | 19.25 | -1.28% | 6,500 |
| Dec 15, 2025 | 19.20 | 19.50 | 19.00 | 19.50 | 19.50 | 1.56% | 18,947 |
| Dec 12, 2025 | 19.00 | 19.20 | 18.80 | 19.20 | 19.20 | 0.79% | 67,637 |
| Dec 11, 2025 | 19.00 | 19.30 | 18.75 | 19.05 | 19.05 | 0.26% | 40,391 |
| Dec 10, 2025 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | -0.78% | 73,658 |
| Dec 9, 2025 | 19.00 | 19.20 | 19.00 | 19.15 | 19.15 | -0.52% | 53,470 |
| Dec 8, 2025 | 19.60 | 19.60 | 19.10 | 19.25 | 19.25 | -1.53% | 39,522 |
| Dec 5, 2025 | 19.70 | 19.70 | 19.40 | 19.55 | 19.55 | -0.26% | 14,652 |
| Dec 4, 2025 | 20.10 | 20.15 | 19.45 | 19.60 | 19.60 | -2.49% | 132,934 |
| Dec 3, 2025 | 20.55 | 20.80 | 20.00 | 20.10 | 20.10 | -1.47% | 330,405 |
| Dec 2, 2025 | 18.80 | 20.40 | 18.50 | 20.40 | 20.40 | 9.97% | 242,864 |
| Dec 1, 2025 | 18.70 | 19.05 | 18.50 | 18.55 | 18.55 | -2.62% | 59,062 |
| Nov 28, 2025 | 18.80 | 19.55 | 18.80 | 19.05 | 19.05 | 0.26% | 66,317 |
| Nov 27, 2025 | 19.10 | 19.20 | 18.35 | 19.00 | 19.00 | -0.52% | 90,272 |
| Nov 26, 2025 | 19.05 | 19.10 | 19.00 | 19.10 | 19.10 | 0.26% | 26,928 |
| Nov 25, 2025 | 19.00 | 19.10 | 19.00 | 19.05 | 19.05 | -0.26% | 36,034 |
| Nov 24, 2025 | 18.90 | 19.10 | 18.80 | 19.10 | 19.10 | 1.60% | 14,740 |
| Nov 21, 2025 | 18.20 | 19.20 | 18.20 | 18.80 | 18.80 | -0.53% | 24,258 |
| Nov 20, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -0.26% | 25,022 |
| Nov 19, 2025 | 19.05 | 19.50 | 18.85 | 18.95 | 18.95 | -2.82% | 71,849 |
| Nov 18, 2025 | 19.75 | 19.95 | 19.50 | 19.50 | 19.50 | -1.27% | 63,685 |
| Nov 17, 2025 | 20.60 | 20.60 | 19.75 | 19.75 | 19.75 | -3.89% | 72,273 |
| Nov 14, 2025 | 20.55 | 20.90 | 20.50 | 20.55 | 20.55 | -1.67% | 26,412 |
| Nov 13, 2025 | 21.10 | 21.10 | 20.35 | 20.90 | 20.90 | -0.24% | 123,299 |
| Nov 12, 2025 | 21.00 | 21.15 | 20.95 | 20.95 | 20.95 | 0.24% | 58,600 |
| Nov 11, 2025 | 20.95 | 21.15 | 20.80 | 20.90 | 20.90 | -0.48% | 57,278 |
| Nov 10, 2025 | 21.55 | 21.55 | 20.90 | 21.00 | 21.00 | -2.55% | 70,313 |
| Nov 7, 2025 | 21.60 | 22.25 | 21.55 | 21.55 | 21.55 | -0.23% | 29,762 |
| Nov 6, 2025 | 21.65 | 21.80 | 21.60 | 21.60 | 21.60 | - | 36,683 |
| Nov 5, 2025 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -2.92% | 79,109 |
| Nov 4, 2025 | 22.50 | 23.00 | 22.25 | 22.25 | 22.25 | -1.11% | 44,057 |
| Nov 3, 2025 | 22.50 | 22.65 | 22.40 | 22.50 | 22.50 | -1.75% | 28,744 |
| Oct 31, 2025 | 23.05 | 23.05 | 22.55 | 22.90 | 22.90 | -0.65% | 26,323 |
| Oct 30, 2025 | 23.15 | 23.30 | 22.70 | 23.05 | 23.05 | - | 42,816 |
| Oct 29, 2025 | 23.30 | 23.35 | 23.00 | 23.05 | 23.05 | -1.07% | 65,589 |
| Oct 28, 2025 | 23.60 | 23.60 | 22.70 | 23.30 | 23.30 | -1.48% | 91,721 |
| Oct 27, 2025 | 23.85 | 23.85 | 23.45 | 23.65 | 23.65 | -0.84% | 39,560 |
| Oct 23, 2025 | 24.00 | 24.00 | 23.80 | 23.85 | 23.85 | - | 7,000 |
| Oct 22, 2025 | 23.70 | 24.30 | 23.70 | 23.85 | 23.85 | -0.21% | 11,141 |
| Oct 21, 2025 | 23.80 | 23.90 | 23.75 | 23.90 | 23.90 | 1.06% | 19,657 |
| Oct 20, 2025 | 23.75 | 23.75 | 23.60 | 23.65 | 23.65 | -0.42% | 17,502 |
| Oct 17, 2025 | 24.75 | 24.75 | 23.70 | 23.75 | 23.75 | -0.63% | 50,000 |
| Oct 16, 2025 | 23.70 | 24.25 | 23.60 | 23.90 | 23.90 | -1.44% | 35,660 |
| Oct 15, 2025 | 24.00 | 24.95 | 24.00 | 24.25 | 24.25 | 2.11% | 68,292 |
| Oct 14, 2025 | 23.70 | 24.05 | 23.50 | 23.75 | 23.75 | -1.66% | 26,477 |
| Oct 13, 2025 | 23.95 | 24.80 | 23.95 | 24.15 | 24.15 | 0.84% | 49,636 |
| Oct 9, 2025 | 23.95 | 24.20 | 23.65 | 23.95 | 23.95 | 1.27% | 59,618 |
| Oct 8, 2025 | 23.10 | 24.35 | 23.10 | 23.65 | 23.65 | 2.60% | 69,110 |
| Oct 7, 2025 | 23.40 | 23.40 | 23.05 | 23.05 | 23.05 | -0.65% | 50,807 |
| Oct 3, 2025 | 23.50 | 23.50 | 23.20 | 23.20 | 23.20 | -1.28% | 59,375 |
| Oct 2, 2025 | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | -0.84% | 19,268 |