Skip to main content
Good Way Technology Co., Ltd. (TPEX:3272)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.70
-0.25 (-1.39%)
Apr 29, 2026, 1:30 PM CST

Good Way Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.8517.9517.1017.7017.70-1.39%104,454
Apr 28, 202617.9518.0017.3017.9517.95-0.55%117,179
Apr 27, 202618.6519.3017.5518.0518.05-2.43%266,809
Apr 24, 202619.3020.4518.4518.5018.50-0.54%1,237,186
Apr 23, 202619.5520.1017.8018.6018.60-4.86%393,414
Apr 22, 202622.7522.7519.5519.5519.55-7.57%1,160,250
Apr 21, 202621.1021.1520.7021.1521.159.87%486,357
Apr 20, 202619.2519.2519.2519.2519.2510.00%230,792
Apr 17, 202617.0017.5017.0017.5017.509.72%293,926
Apr 16, 202614.5015.9514.5015.9515.9510.00%182,973
Apr 15, 202614.3514.5014.3514.5014.50-0.68%55,179
Apr 14, 202614.5014.6014.4514.6014.60-73,378
Apr 13, 202614.8514.8514.0514.6014.60-1.35%161,642
Apr 10, 202615.1015.1014.6514.8014.80-1.99%160,408
Apr 9, 202615.6515.6515.0515.1015.10-3.51%187,642
Apr 8, 202615.8516.0515.6515.6515.65-0.95%54,786
Apr 7, 202616.1016.1015.8015.8015.80-1.25%17,676
Apr 2, 202616.0016.3015.8016.0016.00-22,456
Apr 1, 202615.8016.0015.8016.0016.001.27%19,437
Mar 31, 202616.3016.3015.7015.8015.80-3.07%70,516
Mar 30, 202616.6016.7016.2016.3016.30-1.81%72,394
Mar 27, 202616.3516.6516.3516.6016.600.91%52,190
Mar 26, 202616.7016.7016.4016.4516.45-1.79%47,875
Mar 25, 202616.8016.8516.6516.7516.750.30%12,092
Mar 24, 202616.9516.9516.6516.7016.70-1.47%65,396
Mar 23, 202617.0517.0516.8016.9516.95-0.88%13,363
Mar 20, 202617.1517.4016.9517.1017.10-0.87%43,198
Mar 19, 202617.0017.2517.0017.2517.25-0.29%21,360
Mar 18, 202617.0017.4016.9017.3017.301.76%77,753
Mar 17, 202616.8517.0016.8017.0017.00-41,669
Mar 16, 202617.1517.1516.9017.0017.00-1.45%46,230
Mar 13, 202617.2517.4517.0517.2517.25-17,126
Mar 12, 202617.1017.2517.0017.2517.25-0.29%22,226
Mar 11, 202616.8517.3016.8517.3017.302.37%27,261
Mar 10, 202617.5017.5016.8516.9016.90-0.59%37,580
Mar 9, 202617.0017.0016.7517.0017.00-3.13%59,792
Mar 6, 202617.6017.6517.5017.5517.55-0.28%44,164
Mar 5, 202617.7017.8517.4517.6017.602.33%51,824
Mar 4, 202617.6017.9517.2017.2017.20-4.97%86,697
Mar 3, 202618.7018.8518.1018.1018.10-4.23%158,689
Mar 2, 202619.0019.0018.8518.9018.90-1.56%26,004
Feb 26, 202619.2519.3519.1519.2019.200.52%28,646
Feb 25, 202619.4019.4019.0519.1019.10-1.55%38,653
Feb 24, 202618.9019.4018.9019.4019.402.11%46,397
Feb 23, 202618.9019.3018.8519.0019.00-0.26%34,617
Feb 11, 202618.9019.1018.9019.0519.050.26%20,288
Feb 10, 202619.1019.1019.0019.0019.00-0.52%19,689
Feb 9, 202619.1019.3519.1019.1019.10-0.52%38,351
Feb 6, 202619.6519.6519.1019.2019.20-2.78%95,335
Feb 5, 202619.7019.7519.7019.7519.750.25%5,259
Feb 4, 202619.6019.7019.6019.7019.700.51%22,361
Feb 3, 202619.6519.8019.6019.6019.60-25,084
Feb 2, 202619.5019.6019.3019.6019.60-1.51%50,699
Jan 30, 202620.0020.0019.6519.9019.90-1.49%64,752
Jan 29, 202620.2520.5020.2020.2020.20-0.25%116,270
Jan 28, 202620.2520.4020.2520.2520.25-81,233
Jan 27, 202620.5520.6020.1520.2520.25-1.70%57,031
Jan 26, 202621.0521.0520.5020.6020.60-0.24%83,136
Jan 23, 202620.8021.5520.6520.6520.65-0.24%133,309
Jan 22, 202620.4520.9020.4520.7020.70-0.48%35,303
Jan 21, 202621.0521.0520.6520.8020.80-1.42%95,373
Jan 20, 202621.2021.4021.0021.1021.10-1.17%88,098
Jan 19, 202622.0022.1520.9021.3521.35-1.61%531,665
Jan 16, 202621.2021.7020.7521.7021.709.87%852,715
Jan 15, 202619.6520.0519.5519.7519.75-0.50%77,307
Jan 14, 202619.7020.0019.6519.8519.850.25%30,712
Jan 13, 202619.8019.9019.4519.8019.80-17,008
Jan 12, 202619.6019.8519.6019.8019.800.25%17,231
Jan 9, 202619.7519.8019.5519.7519.75-0.25%25,095
Jan 8, 202619.9019.9019.7019.8019.80-0.25%23,101
Jan 7, 202619.8519.8519.6019.8519.850.51%90,501
Jan 6, 202619.5019.8019.5019.7519.751.80%26,927
Jan 5, 202620.7020.8019.3519.4019.40-3.00%90,611
Jan 2, 202620.2020.2019.6020.0020.002.04%51,490
Dec 31, 202519.7019.7519.6019.6019.60-0.51%61,096
Dec 30, 202519.9020.0019.5019.7019.70-1.01%52,932
Dec 29, 202519.7519.9519.7519.9019.900.25%52,114
Dec 26, 202519.9020.0019.7519.8519.85-0.25%49,279
Dec 24, 202519.7019.9019.7019.9019.901.02%45,558
Dec 23, 202519.6519.9519.6519.7019.70-79,130
Dec 22, 202519.5519.7519.5019.7019.701.03%45,608
Dec 19, 202519.9020.8519.5019.5019.500.52%209,415
Dec 18, 202519.5019.5019.2019.4019.400.26%22,086
Dec 17, 202519.6519.6519.2019.3519.350.52%30,217
Dec 16, 202519.2519.2519.1519.2519.25-1.28%6,500
Dec 15, 202519.2019.5019.0019.5019.501.56%18,947
Dec 12, 202519.0019.2018.8019.2019.200.79%67,637
Dec 11, 202519.0019.3018.7519.0519.050.26%40,391
Dec 10, 202519.2019.2019.0019.0019.00-0.78%73,658
Dec 9, 202519.0019.2019.0019.1519.15-0.52%53,470
Dec 8, 202519.6019.6019.1019.2519.25-1.53%39,522
Dec 5, 202519.7019.7019.4019.5519.55-0.26%14,652
Dec 4, 202520.1020.1519.4519.6019.60-2.49%132,934
Dec 3, 202520.5520.8020.0020.1020.10-1.47%330,405
Dec 2, 202518.8020.4018.5020.4020.409.97%242,864
Dec 1, 202518.7019.0518.5018.5518.55-2.62%59,062
Nov 28, 202518.8019.5518.8019.0519.050.26%66,317
Nov 27, 202519.1019.2018.3519.0019.00-0.52%90,272
Nov 26, 202519.0519.1019.0019.1019.100.26%26,928
Nov 25, 202519.0019.1019.0019.0519.05-0.26%36,034