Skip to main content
T-Flex Techvest PCB Co., Ltd. (TPEX:3276)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.90
-0.10 (-0.67%)
Apr 29, 2026, 1:30 PM CST

T-Flex Techvest PCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.7015.0014.7014.9014.90-0.67%36,494
Apr 28, 202614.9015.1014.6515.0015.000.67%97,148
Apr 27, 202615.1015.4014.6514.9014.901.71%212,691
Apr 24, 202615.0015.0014.4014.6514.65-161,770
Apr 23, 202615.5015.6014.4014.6514.65-2.66%491,084
Apr 22, 202615.2515.2515.0015.0515.051.01%351,827
Apr 21, 202614.8515.0014.7014.9014.901.36%199,138
Apr 20, 202614.9015.3014.5514.7014.701.73%312,651
Apr 17, 202614.4014.8014.3514.4514.450.35%168,040
Apr 16, 202614.4014.5014.2514.4014.401.05%165,472
Apr 15, 202614.5014.7014.1514.2514.25-0.70%254,264
Apr 14, 202614.5014.9014.2514.3514.35-0.35%477,158
Apr 13, 202614.2514.6014.2014.4014.403.23%230,679
Apr 10, 202613.8014.1013.7513.9513.951.82%152,184
Apr 9, 202614.1514.2513.6013.7013.70-2.84%643,538
Apr 8, 202614.0514.4014.0514.1014.100.36%159,927
Apr 7, 202613.8014.4013.8014.0514.052.55%169,592
Apr 2, 202613.8013.8013.7013.7013.70-1.44%61,006
Apr 1, 202614.2014.3013.7013.9013.90-464,832
Mar 31, 202613.8014.1013.7013.9013.900.36%183,324
Mar 30, 202613.9514.0013.6513.8513.850.73%81,633
Mar 27, 202613.8014.1513.7013.7513.75-2.14%112,165
Mar 26, 202614.2014.2514.0514.0514.05-0.71%35,744
Mar 25, 202614.0014.1513.8014.1514.151.80%125,602
Mar 24, 202613.7514.0513.6513.9013.900.72%35,301
Mar 23, 202614.0014.0013.4513.8013.80-1.08%116,671
Mar 20, 202614.2014.2013.9013.9513.95-1.76%57,658
Mar 19, 202614.4014.4014.2014.2014.20-0.70%41,929
Mar 18, 202614.3014.3014.1514.3014.30-47,429
Mar 17, 202613.9514.4013.9514.3014.302.88%81,509
Mar 16, 202613.9013.9513.8013.9013.90-0.36%33,693
Mar 13, 202613.9514.1013.8513.9513.95-39,869
Mar 12, 202614.0014.0013.8013.9513.95-0.71%65,892
Mar 11, 202613.9014.1513.9014.0514.051.08%39,336
Mar 10, 202613.8514.2513.8513.9013.900.36%77,249
Mar 9, 202614.2014.2013.6513.8513.85-2.81%44,882
Mar 6, 202613.7514.4513.7514.2514.251.42%90,448
Mar 5, 202613.9014.3013.9014.0514.051.44%24,785
Mar 4, 202613.8514.0013.8013.8513.85-2.46%80,654
Mar 3, 202614.2014.3514.0014.2014.20-58,576
Mar 2, 202614.4514.6014.1014.2014.20-2.74%99,176
Feb 26, 202614.5514.7014.4014.6014.601.39%58,755
Feb 25, 202614.5014.5514.3514.4014.40-0.35%54,763
Feb 24, 202614.2014.6014.0014.4514.453.21%88,331
Feb 23, 202614.0014.1014.0014.0014.00-0.71%115,847
Feb 11, 202614.1014.1514.0014.1014.10-38,127
Feb 10, 202614.3014.3014.0514.1014.10-1.40%47,015
Feb 9, 202614.4014.5014.2514.3014.30-0.35%66,863
Feb 6, 202614.1514.4513.9514.3514.351.41%61,180
Feb 5, 202614.5014.5014.1514.1514.15-2.41%24,548
Feb 4, 202614.3514.6514.3514.5014.501.05%58,669
Feb 3, 202614.2014.4014.0014.3514.352.50%142,889
Feb 2, 202614.4514.4514.0014.0014.00-3.45%116,064
Jan 30, 202614.7014.7014.3014.5014.50-1.69%67,488
Jan 29, 202615.0015.1514.6014.7514.75-1.34%73,803
Jan 28, 202615.0015.2014.9514.9514.95-0.33%90,786
Jan 27, 202615.3515.3515.0015.0015.00-2.28%142,525
Jan 26, 202615.2015.3515.1015.3515.350.66%142,552
Jan 23, 202615.4015.5015.1515.2515.250.66%174,776
Jan 22, 202615.2515.3015.1015.1515.150.33%87,219
Jan 21, 202615.1015.1515.0515.1015.10-0.66%73,763
Jan 20, 202615.2015.2515.1015.2015.20-0.65%97,298
Jan 19, 202615.3515.5515.1515.3015.300.66%378,747
Jan 16, 202616.1016.1015.2015.2015.20-2.56%208,909
Jan 15, 202615.7015.7015.4515.6015.600.32%58,058
Jan 14, 202615.5015.7015.3015.5515.551.63%194,350
Jan 13, 202616.1016.1515.2515.3015.30-4.37%261,069
Jan 12, 202615.5016.2015.5016.0016.003.23%262,269
Jan 9, 202615.7516.2015.5015.5015.50-1.27%208,517
Jan 8, 202615.3015.7015.3015.7015.702.61%166,678
Jan 7, 202615.2515.4015.1515.3015.30-0.65%141,642
Jan 6, 202615.2515.6015.2015.4015.401.65%180,737
Jan 5, 202615.7015.8515.1515.1515.15-3.81%183,697
Jan 2, 202615.7015.9015.5015.7515.750.32%114,980
Dec 31, 202516.1516.1515.5515.7015.70-1.26%219,368
Dec 30, 202516.1016.6015.7015.9015.90-604,731
Dec 29, 202515.0515.9015.0515.9015.906.00%463,943
Dec 26, 202514.8515.1014.7515.0015.000.33%125,714
Dec 24, 202515.2515.2514.9514.9514.95-1.97%64,973
Dec 23, 202515.4015.4015.2015.2515.25-1.29%91,117
Dec 22, 202515.2015.5015.2015.4515.451.64%88,247
Dec 19, 202515.4015.5015.2015.2015.20-1.30%124,911
Dec 18, 202515.5515.6515.2515.4015.40-0.96%152,404
Dec 17, 202515.2015.6515.2015.5515.552.98%374,097
Dec 16, 202514.7515.2014.7515.1015.102.37%191,111
Dec 15, 202514.7014.8514.5514.7514.75-78,221
Dec 12, 202514.7514.9014.6014.7514.75-84,767
Dec 11, 202514.8014.9014.6514.7514.75-1.67%136,873
Dec 10, 202514.8515.1514.8515.0015.001.35%151,555
Dec 9, 202514.8014.9014.6514.8014.80-68,078
Dec 8, 202514.7514.9514.7514.8014.80-62,927
Dec 5, 202515.0015.2014.8014.8014.80-1.00%121,572
Dec 4, 202514.9515.2014.8014.9514.951.01%123,579
Dec 3, 202515.0015.0514.7014.8014.80-0.34%86,138
Dec 2, 202514.5515.6014.4514.8514.852.77%197,920
Dec 1, 202514.6514.6514.4014.4514.45-1.70%59,014
Nov 28, 202514.3514.9514.3014.7014.702.08%95,502
Nov 27, 202514.5014.6514.3514.4014.40-0.35%83,310
Nov 26, 202514.0014.7014.0014.4514.454.71%192,161
Nov 25, 202513.7514.1013.7013.8013.800.36%131,746